香港股市 將收市,收市時間:4 小時 3 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.54+5.61 (+4.76%)
收市:04:00PM EDT
123.32 -0.22 (-0.18%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:136.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.08-0.06-42.86%15,44411,5172024-07-2612.50-5.70-31.32%902,380
0.70+0.15+27.27%4,9363,9382024-08-0213.34-4.23-24.08%2693,386
1.40+0.34+32.08%1,7262,7872024-08-0916.25-3.70-18.55%15255
2.10+0.52+32.91%1,51417,5072024-08-1614.37-4.83-25.16%1668,042
2.75+0.70+34.15%5602,2172024-08-2319.380.00-4222
5.45+1.35+32.93%1016972024-08-3016.85-2.95-14.90%1236
6.91+1.36+24.50%5218,3402024-09-2018.45-3.49-15.91%702,680
8.60+1.52+21.47%16702024-10-1819.90-2.40-10.76%400
10.60+1.95+22.54%475,2442024-11-1524.400.00-29359
12.90+2.05+18.89%592,9142024-12-2024.27-1.68-6.47%160
14.26+2.21+18.34%8602025-01-1725.05-1.61-6.04%332,682
13.000.00-192692025-02-2124.80+1.90+8.30%2285
15.000.00-1911,1022025-03-2128.490.00-5193
21.50+2.92+15.72%262,9632025-06-2028.75-1.35-4.49%351,281
22.950.00-172932025-09-1928.850.00-157
25.300.00-11,8862025-12-1935.450.00-20131
26.250.00-11,2092026-01-1634.10+2.05+6.40%1667
33.40+3.20+10.60%382082026-06-1838.300.00-201,340
38.50+2.73+7.63%211,1232026-12-1838.80-2.00-4.90%2680