香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.71+0.47 (+0.37%)
市場開市。 截至 10:44AM EDT。
價內期權
拍板:137.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C001370002024-07-15 10:29AM EDT2024-07-190.630.630.64-0.22-26.19%8,00720,99047.56%
NVDA240726C001370002024-07-15 10:29AM EDT2024-07-261.861.841.86-0.13-6.74%1,3723,55847.88%
NVDA240802C001370002024-07-15 10:26AM EDT2024-08-023.003.053.10-0.20-6.25%1831,96849.95%
NVDA240809C001370002024-07-15 10:20AM EDT2024-08-093.954.004.05-0.30-7.06%4344250.10%
NVDA240823C001370002024-07-15 10:11AM EDT2024-08-237.407.257.35-0.30-3.90%974259.99%
NVDA240830C001370002024-07-15 9:47AM EDT2024-08-308.318.108.35-0.67-7.46%45960.38%
NVDA250221C001370002024-07-15 9:32AM EDT2025-02-2120.2019.1519.35+0.85+4.39%128655.15%
NVDA250321C001370002024-07-12 2:14PM EDT2025-03-2121.9020.6520.800.00-431,98755.43%
NVDA250620C001370002024-07-12 11:50AM EDT2025-06-2025.2524.6524.800.00-15,77855.54%
NVDA250919C001370002024-07-11 1:51PM EDT2025-09-1927.6528.0528.350.00-57955.63%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P001370002024-07-15 10:20AM EDT2024-07-198.558.508.75-0.10-1.16%4543,35963.67%
NVDA240726P001370002024-07-15 10:04AM EDT2024-07-269.659.259.35+1.30+15.57%13183050.46%
NVDA240802P001370002024-07-15 9:49AM EDT2024-08-0210.9710.5010.60+0.52+4.98%386651.48%
NVDA240809P001370002024-07-15 9:36AM EDT2024-08-0910.6511.1511.25-1.20-10.13%21049.45%
NVDA240823P001370002024-07-12 2:56PM EDT2024-08-2312.7514.1014.300.00--4657.70%
NVDA240830P001370002024-07-12 2:09PM EDT2024-08-3013.7014.6515.300.00--1157.47%
NVDA250221P001370002024-07-10 3:53PM EDT2025-02-2120.3522.9023.100.00-5635246.65%
NVDA250321P001370002024-07-10 9:45AM EDT2025-03-2121.9823.8524.000.00-131446.06%
NVDA250620P001370002024-07-05 11:29AM EDT2025-06-2027.3526.4026.600.00-637944.65%
NVDA250919P001370002024-07-09 3:09PM EDT2025-09-1927.9528.5028.900.00--10043.79%