拍板:138.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241011C00138000 | 2024-10-09 3:59PM EDT | 2024-10-11 | 0.24 | 0.00 | 0.00 | 0.00 | - | 30,763 | 0 | 12.50% |
| NVDA241018C00138000 | 2024-10-09 3:59PM EDT | 2024-10-18 | 1.42 | 0.00 | 0.00 | 0.00 | - | 16,188 | 0 | 6.25% |
| NVDA241025C00138000 | 2024-10-09 3:59PM EDT | 2024-10-25 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2,087 | 0 | 6.25% |
| NVDA241101C00138000 | 2024-10-09 3:50PM EDT | 2024-11-01 | 3.80 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 3.13% |
| NVDA241108C00138000 | 2024-10-09 3:50PM EDT | 2024-11-08 | 5.05 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 3.13% |
| NVDA241115C00138000 | 2024-10-09 3:59PM EDT | 2024-11-15 | 5.78 | 0.00 | 0.00 | 0.00 | - | 984 | 0 | 3.13% |
| NVDA241122C00138000 | 2024-10-09 2:22PM EDT | 2024-11-22 | 7.60 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 3.13% |
| NVDA241220C00138000 | 2024-10-09 3:58PM EDT | 2024-12-20 | 10.23 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 1.56% |
| NVDA250117C00138000 | 2024-10-09 3:52PM EDT | 2025-01-17 | 12.18 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 1.56% |
| NVDA250221C00138000 | 2024-10-09 3:55PM EDT | 2025-02-21 | 15.01 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 1.56% |
| NVDA250321C00138000 | 2024-10-09 3:16PM EDT | 2025-03-21 | 17.13 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 1.56% |
| NVDA250620C00138000 | 2024-10-09 11:23AM EDT | 2025-06-20 | 22.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| NVDA250919C00138000 | 2024-10-08 3:56PM EDT | 2025-09-19 | 26.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| NVDA251219C00138000 | 2024-10-09 1:44PM EDT | 2025-12-19 | 29.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.78% |
| NVDA260116C00138000 | 2024-10-09 12:19PM EDT | 2026-01-16 | 30.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NVDA260618C00138000 | 2024-10-09 3:58PM EDT | 2026-06-18 | 36.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| NVDA261218C00138000 | 2024-10-09 12:52PM EDT | 2026-12-18 | 41.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241011P00138000 | 2024-10-09 3:53PM EDT | 2024-10-11 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1,105 | 0 | 0.00% |
| NVDA241018P00138000 | 2024-10-09 3:59PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 950 | 0 | 0.00% |
| NVDA241025P00138000 | 2024-10-09 3:55PM EDT | 2024-10-25 | 7.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA241101P00138000 | 2024-10-09 2:07PM EDT | 2024-11-01 | 9.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NVDA241115P00138000 | 2024-10-09 3:59PM EDT | 2024-11-15 | 10.46 | 0.00 | 0.00 | 0.00 | - | 1,029 | 0 | 0.00% |
| NVDA241220P00138000 | 2024-10-09 3:37PM EDT | 2024-12-20 | 14.15 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| NVDA250117P00138000 | 2024-10-09 3:48PM EDT | 2025-01-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| NVDA250221P00138000 | 2024-10-09 3:07PM EDT | 2025-02-21 | 18.15 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| NVDA250321P00138000 | 2024-10-09 12:54PM EDT | 2025-03-21 | 19.83 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NVDA250620P00138000 | 2024-10-08 10:02AM EDT | 2025-06-20 | 24.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA250919P00138000 | 2024-10-09 1:02PM EDT | 2025-09-19 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219P00138000 | 2024-09-25 3:40PM EDT | 2025-12-19 | 33.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116P00138000 | 2024-10-08 2:53PM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NVDA260618P00138000 | 2024-10-08 1:13PM EDT | 2026-06-18 | 32.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA261218P00138000 | 2024-10-07 9:43AM EDT | 2026-12-18 | 37.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
