拍板:138.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -0.62 | -30.69% | 23,857 | 111,905 | 2024-10-18 | 4.50 | -0.58 | -11.42% | 999 | 1,568 |
| 2.80 | -0.52 | -15.66% | 2,662 | 3,796 | 2024-10-25 | 5.70 | -0.65 | -10.24% | 151 | 163 |
| 4.20 | -0.51 | -10.83% | 538 | 1,513 | 2024-11-01 | 7.05 | -0.49 | -6.50% | 43 | 523 |
| 5.70 | -0.40 | -6.56% | 568 | 1,423 | 2024-11-08 | - | - | - | - | - |
| 6.51 | -0.39 | -5.65% | 1,690 | 7,385 | 2024-11-15 | 9.25 | -0.35 | -3.65% | 603 | 3,587 |
| 8.60 | -0.29 | -3.26% | 349 | 815 | 2024-11-22 | - | - | - | - | - |
| 11.21 | -0.29 | -2.52% | 391 | 12,909 | 2024-12-20 | 13.16 | -0.24 | -1.79% | 845 | 3,175 |
| 13.20 | -0.30 | -2.22% | 728 | 40,364 | 2025-01-17 | 14.64 | -0.36 | -2.40% | 93 | 2,469 |
| 16.25 | -0.10 | -0.61% | 347 | 2,433 | 2025-02-21 | 16.90 | -0.66 | -3.76% | 5 | 557 |
| 18.52 | -0.18 | -0.96% | 38 | 1,313 | 2025-03-21 | 18.86 | -0.34 | -1.77% | 37 | 309 |
| 23.95 | +0.23 | +0.97% | 6 | 1,795 | 2025-06-20 | 22.87 | 0.00 | - | 3 | 310 |
| 27.89 | +0.30 | +1.09% | 3 | 3,231 | 2025-09-19 | 25.50 | -0.15 | -0.58% | 10 | 537 |
| 31.80 | +0.66 | +2.12% | 325 | 1,011 | 2025-12-19 | 28.05 | -0.10 | -0.36% | 2 | 214 |
| 33.20 | +1.10 | +3.43% | 4 | 1,990 | 2026-01-16 | 28.75 | -0.55 | -1.88% | 19 | 669 |
| 37.96 | +1.81 | +5.01% | 11 | 3,238 | 2026-06-18 | 32.95 | 0.00 | - | 2 | 584 |
| 43.40 | +0.10 | +0.23% | 7 | 3,143 | 2026-12-18 | 35.10 | 0.00 | - | 62 | 2,234 |
