香港股市 將收市,收市時間:1 小時 5 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
121.09+3.10 (+2.63%)
收市:04:00PM EDT
121.93 +0.84 (+0.69%)
收市後: 07:59PM EDT
價內期權
拍板:139.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C001390002024-07-18 3:59PM EDT2024-07-190.010.000.000.00-1,839050.00%
NVDA240726C001390002024-07-18 3:58PM EDT2024-07-260.170.000.000.00-2,988025.00%
NVDA240802C001390002024-07-18 3:56PM EDT2024-08-020.660.000.000.00-906012.50%
NVDA240809C001390002024-07-18 3:55PM EDT2024-08-091.200.000.000.00-189012.50%
NVDA240823C001390002024-07-18 3:55PM EDT2024-08-232.200.000.000.00-157012.50%
NVDA240830C001390002024-07-18 3:58PM EDT2024-08-304.330.000.000.00-227012.50%
NVDA250221C001390002024-07-18 10:35AM EDT2025-02-2112.930.000.000.00-503.13%
NVDA250321C001390002024-07-18 9:30AM EDT2025-03-2115.930.000.000.00-103.13%
NVDA250620C001390002024-07-18 2:01PM EDT2025-06-2018.500.000.000.00-403.13%
NVDA250919C001390002024-07-17 10:05AM EDT2025-09-1921.900.000.000.00-1303.13%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P001390002024-07-18 2:55PM EDT2024-07-1918.700.000.000.00-3,21600.00%
NVDA240726P001390002024-07-18 3:31PM EDT2024-07-2619.300.000.000.00-5600.00%
NVDA240802P001390002024-07-17 3:55PM EDT2024-08-0220.910.000.000.00-300.00%
NVDA240809P001390002024-07-17 1:43PM EDT2024-08-0920.950.000.000.00-1300.00%
NVDA240823P001390002024-07-17 12:44PM EDT2024-08-2322.700.000.000.00-50000.00%
NVDA240830P001390002024-07-17 12:00PM EDT2024-08-3022.740.000.000.00--00.00%
NVDA250221P001390002024-07-12 3:51PM EDT2025-02-2124.100.000.000.00-100.00%
NVDA250321P001390002024-07-18 3:23PM EDT2025-03-2130.250.000.000.00-100.00%
NVDA250620P001390002024-07-18 2:40PM EDT2025-06-2031.950.000.000.00-200.00%
NVDA250919P001390002024-07-17 9:30AM EDT2025-09-1933.200.000.000.00-100.00%