香港股市 將收市,收市時間:6 小時 37 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
118.11-8.46 (-6.68%)
收市:04:00PM EDT
116.57 -1.54 (-1.30%)
收市後: 07:59PM EDT
價內期權
拍板:1390.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240628C013900002024-06-07 1:22PM EDT2024-06-2812.029.159.50-1.12-8.52%461231,401.27%
NVDA240705C013900002024-06-07 3:24PM EDT2024-07-0512.8812.1012.75-2.27-14.98%1098900.37%
NVDA240712C013900002024-06-07 2:12PM EDT2024-07-1216.5516.2016.95-2.92-15.00%218755.00%
NVDA240719C013900002024-06-07 3:59PM EDT2024-07-1921.1520.8521.35-4.20-16.57%4,837374683.52%
NVDA240726C013900002024-06-07 10:14AM EDT2024-07-2625.6723.2529.40+25.67-1-644.90%
NVDA250221C013900002024-06-05 2:49PM EDT2025-02-21149.30143.05144.950.00-1240.00%
NVDA250321C013900002024-06-07 2:14PM EDT2025-03-21151.71154.80156.95-14.60-8.78%1120.00%
NVDA250620C013900002024-06-06 9:37AM EDT2025-06-20222.00190.55192.900.00-15800.00%
NVDA250919C013900002024-05-31 12:21PM EDT2025-09-19155.05221.55226.350.00-250.00%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240628P013900002024-06-07 9:33AM EDT2024-06-28209.45186.65189.25+50.70+31.94%250.00%
NVDA250221P013900002024-06-07 10:08AM EDT2025-02-21290.38275.60282.35-169.65-36.88%160.00%
NVDA250321P013900002024-05-10 11:24AM EDT2025-03-21506.65284.15288.800.00--00.00%
NVDA250620P013900002024-06-07 3:54PM EDT2025-06-20309.25305.05310.70-34.52-10.04%220.00%