香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.24+1.84 (+1.44%)
收市:04:00PM EDT
129.90 +0.66 (+0.51%)
收市後: 07:59PM EDT
價內期權
拍板:141.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C001410002024-07-12 3:59PM EDT2024-07-190.350.340.37-0.15-30.00%11,43721,89047.07%
NVDA240726C001410002024-07-12 3:57PM EDT2024-07-261.151.161.35-0.19-14.18%1,6911,69849.95%
NVDA240802C001410002024-07-12 3:50PM EDT2024-08-022.142.142.21-0.01-0.47%1,0631,90150.00%
NVDA240816C001410002024-07-12 3:56PM EDT2024-08-163.953.954.30+0.25+6.76%7779,96652.69%
NVDA240823C001410002024-07-12 3:47PM EDT2024-08-236.155.906.50+0.05+0.82%678960.86%
NVDA240920C001410002024-07-12 3:04PM EDT2024-09-209.258.4010.00+0.75+8.82%3377,01460.86%
NVDA241115C001410002024-07-12 1:46PM EDT2024-11-1512.9512.0512.30+0.68+5.54%623,60655.30%
NVDA241220C001410002024-07-12 2:27PM EDT2024-12-2014.5514.4516.35-0.05-0.34%1051,99258.36%
NVDA250221C001410002024-07-10 3:36PM EDT2025-02-2120.7017.7518.100.00-326355.73%
NVDA250321C001410002024-07-11 12:35PM EDT2025-03-2119.5019.0519.500.00-525955.69%
NVDA250620C001410002024-07-11 12:33PM EDT2025-06-2023.3523.0523.650.00-8795755.91%
NVDA250919C001410002024-07-12 11:20AM EDT2025-09-1927.6125.3528.55+1.61+6.19%183256.17%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P001410002024-07-12 3:57PM EDT2024-07-1912.0510.0013.00-0.15-1.23%3749868.46%
NVDA240726P001410002024-07-12 3:54PM EDT2024-07-2612.5510.7013.30-1.81-12.60%14224552.59%
NVDA240802P001410002024-07-12 2:17PM EDT2024-08-0211.9011.4013.65-1.70-12.50%3056846.70%
NVDA240816P001410002024-07-12 12:19PM EDT2024-08-1614.6013.2515.60-1.65-10.15%324750.71%
NVDA240823P001410002024-07-11 10:14AM EDT2024-08-2318.3514.9518.20+2.75+17.63%74252.43%
NVDA240920P001410002024-07-12 10:58AM EDT2024-09-2018.3017.0019.20-0.35-1.88%351252.88%
NVDA241115P001410002024-07-12 3:43PM EDT2024-11-1521.1021.4021.65-0.40-1.86%2132547.70%
NVDA241220P001410002024-07-12 1:46PM EDT2024-12-2022.1023.1523.40-1.05-4.54%4725547.36%
NVDA250221P001410002024-06-25 11:38AM EDT2025-02-2128.6525.3025.650.00-1815445.75%
NVDA250321P001410002024-07-11 12:16PM EDT2025-03-2126.3026.2026.600.00-33345.36%
NVDA250620P001410002024-07-03 12:22PM EDT2025-06-2029.6528.7029.300.00-3815644.29%
NVDA250919P001410002024-06-21 10:15AM EDT2025-09-1933.3529.7535.850.00-2151.06%