拍板:142.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.93 | -83.78% | 25,826 | 24,727 | 2024-10-18 | 11.20 | +6.20 | +124.00% | 545 | 2,222 |
| 0.76 | -1.58 | -67.52% | 4,899 | 4,350 | 2024-10-25 | 10.55 | +4.40 | +71.54% | 242 | 465 |
| 1.73 | -2.07 | -54.47% | 1,194 | 5,019 | 2024-11-01 | 11.45 | +4.48 | +64.28% | 134 | 181 |
| 2.91 | -2.24 | -43.50% | 668 | 2,086 | 2024-11-08 | 10.00 | +1.60 | +19.05% | 11 | 55 |
| 3.50 | -2.65 | -43.09% | 3,442 | 10,382 | 2024-11-15 | 14.00 | +4.65 | +49.73% | 537 | 1,004 |
| 5.60 | -2.59 | -31.62% | 190 | 1,164 | 2024-11-22 | 15.70 | +4.84 | +44.57% | 16 | 71 |
| 6.00 | -2.88 | -32.43% | 608 | 107 | 2024-11-29 | 15.70 | +1.48 | +10.41% | 14 | 1 |
| 7.87 | -2.97 | -27.40% | 642 | 6,603 | 2024-12-20 | 17.66 | +4.25 | +31.69% | 69 | 935 |
| 9.80 | -3.20 | -24.62% | 472 | 9,059 | 2025-01-17 | 19.15 | +4.50 | +30.72% | 62 | 1,733 |
| 13.25 | -2.85 | -17.70% | 338 | 1,243 | 2025-02-21 | 20.65 | +3.10 | +17.66% | 10 | 242 |
| 15.10 | -3.60 | -19.25% | 130 | 4,804 | 2025-03-21 | 23.05 | +4.05 | +21.32% | 6 | 481 |
| 19.20 | -4.66 | -19.53% | 3 | 854 | 2025-06-20 | 26.45 | +3.65 | +16.01% | 13 | 637 |
| 24.45 | -3.85 | -13.60% | 3 | 1,046 | 2025-09-19 | 27.95 | 0.00 | - | 5 | 276 |
| 28.11 | -3.97 | -12.38% | 3 | 521 | 2025-12-19 | 28.60 | 0.00 | - | 1 | 28 |
| 28.95 | -4.36 | -13.09% | 15 | 539 | 2026-01-16 | 29.69 | 0.00 | - | 1 | 353 |
| 34.40 | -4.16 | -10.79% | 5 | 2,330 | 2026-06-18 | 32.71 | -2.59 | -7.34% | 31 | 36 |
| 42.00 | -1.70 | -3.89% | 3 | 925 | 2026-12-18 | 35.70 | 0.00 | - | 39 | 357 |
