香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.54+5.61 (+4.76%)
收市:04:00PM EDT
122.36 -1.18 (-0.96%)
市前: 04:50AM EDT
價內期權
拍板:143.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240726C001430002024-07-22 3:48PM EDT2024-07-260.030.000.000.00-2,358025.00%
NVDA240802C001430002024-07-22 3:57PM EDT2024-08-020.190.000.000.00-922025.00%
NVDA240809C001430002024-07-22 3:55PM EDT2024-08-090.550.000.000.00-227012.50%
NVDA240816C001430002024-07-22 3:54PM EDT2024-08-160.990.000.000.00-6,935012.50%
NVDA240823C001430002024-07-22 3:59PM EDT2024-08-231.480.000.000.00-132012.50%
NVDA240830C001430002024-07-22 3:37PM EDT2024-08-303.600.000.000.00-82012.50%
NVDA240920C001430002024-07-22 3:57PM EDT2024-09-205.000.000.000.00-1,26606.25%
NVDA241115C001430002024-07-22 12:32PM EDT2024-11-157.690.000.000.00-1206.25%
NVDA241220C001430002024-07-22 3:41PM EDT2024-12-2010.850.000.000.00-6906.25%
NVDA250221C001430002024-07-18 11:38AM EDT2025-02-2111.600.000.000.00-1403.13%
NVDA250321C001430002024-07-22 2:18PM EDT2025-03-2115.500.000.000.00-103.13%
NVDA250620C001430002024-07-19 12:27PM EDT2025-06-2017.060.000.000.00-4003.13%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240726P001430002024-07-22 2:38PM EDT2024-07-2619.320.000.000.00-10000.00%
NVDA240802P001430002024-07-22 11:31AM EDT2024-08-0222.450.000.000.00-400.00%
NVDA240809P001430002024-07-15 3:08PM EDT2024-08-0916.650.000.000.00-8000.00%
NVDA240816P001430002024-07-22 2:18PM EDT2024-08-1619.950.000.000.00-500.00%
NVDA240823P001430002024-07-11 3:14PM EDT2024-08-2318.500.000.000.00--00.00%
NVDA240830P001430002024-07-22 3:09PM EDT2024-08-3022.200.000.000.00-500.00%
NVDA240920P001430002024-07-22 3:47PM EDT2024-09-2023.300.000.000.00-13600.00%
NVDA241115P001430002024-07-18 3:11PM EDT2024-11-1528.350.000.000.00-1200.00%
NVDA241220P001430002024-07-22 12:13PM EDT2024-12-2028.650.000.000.00-500.00%
NVDA250221P001430002024-07-17 9:30AM EDT2025-02-2130.780.000.000.00-100.00%
NVDA250321P001430002024-07-19 12:38PM EDT2025-03-2133.450.000.000.00-2000.00%
NVDA250620P001430002024-07-22 10:18AM EDT2025-06-2033.850.000.000.00-100.00%