拍板:144.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2,712 | 5,338 | 2024-10-11 | 9.52 | -1.88 | -16.49% | 392 | 2 |
| 0.62 | +0.20 | +47.62% | 6,836 | 25,225 | 2024-10-18 | 9.97 | -2.58 | -20.56% | 26 | 73 |
| 2.60 | +0.63 | +31.98% | 261 | 690 | 2024-11-01 | 11.90 | -0.25 | -2.06% | 25 | 50 |
| 3.79 | +0.74 | +24.26% | 715 | 3,628 | 2024-11-08 | 12.60 | -1.33 | -9.55% | 4 | 4 |
| 4.59 | +0.81 | +21.43% | 542 | 4,745 | 2024-11-15 | 13.30 | -1.80 | -11.92% | 17 | 440 |
| 6.62 | +0.92 | +16.14% | 318 | 351 | 2024-11-22 | - | - | - | - | - |
| 9.05 | +1.22 | +15.58% | 1,237 | 6,987 | 2024-12-20 | 17.20 | -0.65 | -3.64% | 74 | 1,176 |
| 11.00 | +1.20 | +12.24% | 318 | 10,448 | 2025-01-17 | 19.10 | -0.40 | -2.05% | 16 | 545 |
| 13.60 | +1.05 | +8.37% | 81 | 1,959 | 2025-02-21 | 21.10 | -0.45 | -2.09% | 13 | 327 |
| 16.25 | +1.40 | +9.43% | 3,795 | 1,042 | 2025-03-21 | 22.85 | -0.35 | -1.51% | 4 | 392 |
| 19.25 | -0.23 | -1.18% | 1 | 1,275 | 2025-06-20 | 26.35 | -0.73 | -2.70% | 6 | 305 |
| 25.25 | +0.96 | +3.95% | 1 | 462 | 2025-09-19 | 29.15 | -0.45 | -1.52% | 8 | 36 |
| 29.29 | +1.97 | +7.21% | 14 | 582 | 2025-12-19 | 34.81 | 0.00 | - | 2 | 163 |
| 29.90 | +6.85 | +29.72% | 10 | 2,810 | 2026-01-16 | 32.40 | -0.25 | -0.77% | 60 | 913 |
| 34.40 | 0.00 | - | 2 | 352 | 2026-06-18 | 36.20 | 0.00 | - | 60 | 180 |
| 39.35 | 0.00 | - | 71 | 1,468 | 2026-12-18 | 39.31 | 0.00 | - | 1 | 52 |
