香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.25-8.34 (-6.80%)
收市:04:00PM EDT
113.54 -0.71 (-0.62%)
市前: 06:55AM EDT
價內期權
拍板:1440.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C014400002024-06-07 3:59PM EDT2024-08-1630.1430.0030.60-1.34-4.26%22653815.11%
NVDA240920C014400002024-06-07 3:55PM EDT2024-09-2055.1555.2055.95-1.22-2.16%77147654.48%
NVDA241018C014400002024-06-07 3:56PM EDT2024-10-1868.2067.7068.95-2.00-2.85%4173601.83%
NVDA241115C014400002024-06-07 3:40PM EDT2024-11-1583.5582.4083.50+4.51+5.71%4175599.41%
NVDA241220C014400002024-06-07 1:19PM EDT2024-12-20106.55101.30102.85+6.55+6.55%8118662.16%
NVDA250117C014400002024-06-07 2:23PM EDT2025-01-17110.00111.70113.25-1.10-0.99%513641810.74%
NVDA250221C014400002024-06-06 12:53PM EDT2025-02-21123.27128.00130.000.00-81240.00%
NVDA250321C014400002024-05-30 3:23PM EDT2025-03-21105.60139.60141.700.00-130.00%
NVDA250620C014400002024-06-06 2:59PM EDT2025-06-20175.08175.35177.300.00-1640.00%
NVDA250919C014400002024-06-06 1:17PM EDT2025-09-19203.25205.90210.600.00-20210.00%
NVDA251219C014400002024-06-07 10:24AM EDT2025-12-19228.69235.65239.65-2.62-1.13%2350.00%
NVDA260116C014400002024-06-07 2:21PM EDT2026-01-16242.00243.60246.70-0.75-0.31%12330.00%
NVDA260618C014400002024-06-06 10:07AM EDT2026-06-18296.05286.90291.600.00-1290.00%
NVDA261218C014400002024-06-07 3:48PM EDT2026-12-18335.07330.60338.55+5.07+1.54%11140.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P014400002024-06-06 10:45AM EDT2024-08-16243.20247.80251.650.00-550.00%
NVDA240920P014400002024-05-24 2:51PM EDT2024-09-20390.00265.30269.800.00-1680.00%
NVDA241018P014400002024-04-29 1:28PM EDT2024-10-18562.81319.55331.400.00-400.00%
NVDA241115P014400002024-05-20 11:37AM EDT2024-11-15500.76282.35288.200.00--10.00%
NVDA241220P014400002024-05-20 10:50AM EDT2024-12-20499.69294.60300.800.00-1890.00%
NVDA250117P014400002024-06-06 9:34AM EDT2025-01-17283.75300.15306.650.00-120.00%
NVDA250221P014400002024-03-15 9:36AM EDT2025-02-21592.38562.75572.750.00-22170.00%
NVDA250321P014400002024-05-17 10:27AM EDT2025-03-21517.90316.60325.700.00-2290.00%
NVDA250620P014400002024-03-22 11:38AM EDT2025-06-20541.45670.00690.000.00-220.00%
NVDA251219P014400002024-02-15 2:04PM EDT2025-12-19710.15595.10614.000.00-200.00%
NVDA260116P014400002024-06-06 9:49AM EDT2026-01-16377.75374.80381.800.00-10180.00%
NVDA260618P014400002024-04-25 2:53PM EDT2026-06-18635.94459.35474.700.00-7120.00%
NVDA261218P014400002024-05-29 11:15AM EDT2026-12-18454.22416.55433.100.00-230.00%