香港股市 將在 4 小時 33 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
122.59-0.95 (-0.77%)
收市:04:00PM EDT
123.25 +0.66 (+0.54%)
收市後: 04:57PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:145.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.01-0.01-50.00%1,33021,1692024-07-2622.50-4.39-16.33%633
0.09-0.06-40.00%1,8689,1042024-08-0225.200.00-5172
0.33-0.10-23.26%7075,3182024-08-0922.35-2.15-8.78%51,728
0.64-0.17-20.99%1,09720,3052024-08-1622.75-0.61-2.61%481,465
1.01-0.22-17.89%2283,5072024-08-2322.15+2.70+13.88%11,071
2.94-0.36-10.91%7323,1272024-08-3024.05-1.32-5.20%113
4.25-0.30-6.59%64721,2202024-09-2024.55-0.40-1.60%41936
5.85-0.40-6.40%13214,6562024-10-1826.55-0.18-0.67%283
7.45-0.55-6.88%4211,7972024-11-1528.830.00-1147
9.98-0.32-3.11%334,3302024-12-2024.700.00-270
11.10-0.20-1.77%352,3422025-01-1732.400.00-3342
12.820.00-253,5282025-02-2133.670.00-5339
14.35-0.05-0.35%21,3112025-03-2134.050.00-13127
18.65+0.47+2.59%32,7342025-06-2034.28-1.85-5.12%4011,172
21.450.00-14832025-09-19-----
24.90+2.40+10.67%92222025-12-1934.350.00-410
25.50-0.75-2.86%12852026-01-1635.400.00--25
30.720.00-801492026-06-1842.650.00-11
35.500.00-32842026-12-1847.200.00-5456