拍板:146.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.24 | -60.00% | 12,095 | 10,688 | 2024-10-18 | 11.30 | -0.35 | -3.00% | 29 | 122 |
| 1.69 | -0.41 | -19.52% | 392 | 723 | 2024-11-01 | 14.85 | 0.00 | - | 24 | 58 |
| 2.89 | -0.31 | -9.69% | 4,146 | 478 | 2024-11-08 | - | - | - | - | - |
| 3.60 | -0.35 | -8.86% | 488 | 4,500 | 2024-11-15 | 14.15 | -0.45 | -3.08% | 89 | 577 |
| 8.05 | -0.24 | -2.90% | 624 | 10,024 | 2024-12-20 | 18.00 | -0.30 | -1.64% | 26 | 602 |
| 10.07 | -0.18 | -1.76% | 224 | 5,536 | 2025-01-17 | 19.60 | +0.05 | +0.26% | 51 | 579 |
| 13.10 | -0.10 | -0.76% | 40 | 839 | 2025-02-21 | 22.80 | 0.00 | - | 9 | 299 |
| 15.41 | -0.04 | -0.26% | 342 | 5,290 | 2025-03-21 | 23.70 | -0.30 | -1.25% | 35 | 365 |
| 20.15 | -0.40 | -1.95% | 3 | 1,050 | 2025-06-20 | 27.20 | -0.55 | -1.98% | 15 | 411 |
| 24.72 | +0.62 | +2.57% | 5 | 625 | 2025-09-19 | 30.10 | 0.00 | - | 30 | 85 |
| 28.49 | 0.00 | - | 2 | 864 | 2025-12-19 | 32.95 | 0.00 | - | 12 | 162 |
| 29.55 | 0.00 | - | 1 | 1,431 | 2026-01-16 | 33.96 | 0.00 | - | 1 | 890 |
| 35.22 | 0.00 | - | 1 | 285 | 2026-06-18 | 36.80 | -0.15 | -0.41% | 1 | 580 |
| 39.45 | 0.00 | - | 11 | 1,746 | 2026-12-18 | 40.75 | 0.00 | - | 150 | 1,109 |
