香港股市 將收市,收市時間:1 小時

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
121.09+3.10 (+2.63%)
收市:04:00PM EDT
121.93 +0.84 (+0.69%)
收市後: 07:59PM EDT
價內期權
拍板:147.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C001470002024-07-18 3:17PM EDT2024-07-190.010.000.000.00-867050.00%
NVDA240726C001470002024-07-18 3:03PM EDT2024-07-260.060.000.000.00-1,242025.00%
NVDA240802C001470002024-07-18 3:59PM EDT2024-08-020.220.000.000.00-1,011025.00%
NVDA240809C001470002024-07-18 1:29PM EDT2024-08-090.440.000.000.00-8012.50%
NVDA240816C001470002024-07-18 3:59PM EDT2024-08-160.810.000.000.00-161012.50%
NVDA240823C001470002024-07-18 3:39PM EDT2024-08-231.100.000.000.00-126012.50%
NVDA240830C001470002024-07-18 3:44PM EDT2024-08-302.800.000.000.00-52012.50%
NVDA240920C001470002024-07-18 3:47PM EDT2024-09-203.950.000.000.00-123012.50%
NVDA241115C001470002024-07-18 3:29PM EDT2024-11-156.450.000.000.00-7706.25%
NVDA241220C001470002024-07-18 1:20PM EDT2024-12-208.900.000.000.00-3106.25%
NVDA250221C001470002024-07-17 3:57PM EDT2025-02-2110.700.000.000.00-506.25%
NVDA250321C001470002024-07-18 11:39AM EDT2025-03-2112.050.000.000.00-3506.25%
NVDA250620C001470002024-07-18 2:17PM EDT2025-06-2016.550.000.000.00-1203.13%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P001470002024-07-18 12:33PM EDT2024-07-1927.470.000.000.00-100.00%
NVDA240726P001470002024-07-18 3:17PM EDT2024-07-2627.550.000.000.00-30100.00%
NVDA240802P001470002024-07-17 12:40PM EDT2024-08-0229.460.000.000.00-1200.00%
NVDA240816P001470002024-07-18 3:46PM EDT2024-08-1626.050.000.000.00-400.00%
NVDA240823P001470002024-07-17 9:30AM EDT2024-08-2326.480.000.000.00-2000.00%
NVDA240920P001470002024-07-18 3:36PM EDT2024-09-2029.500.000.000.00-300.00%
NVDA241115P001470002024-07-10 12:48PM EDT2024-11-1522.300.000.000.00-900.00%
NVDA241220P001470002024-07-11 9:37AM EDT2024-12-2024.300.000.000.00-100.00%
NVDA250221P001470002024-07-08 10:16AM EDT2025-02-2129.600.000.000.00-100.00%
NVDA250321P001470002024-06-17 2:29PM EDT2025-03-2129.3035.6537.250.00-18550.42%
NVDA250620P001470002024-06-27 1:45PM EDT2025-06-2035.450.000.000.00-100.00%