香港股市 將在 11 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.54+5.61 (+4.76%)
收市:04:00PM EDT
123.32 -0.22 (-0.18%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:148.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.01-0.03-75.00%1,3254,2862024-07-2629.300.00-520
0.08-0.03-27.27%5319172024-08-0224.75-5.45-18.05%656
0.280.00-6455552024-08-0920.360.00--4
0.58+0.04+7.41%3235,3582024-08-1625.27-2.05-7.50%2355
0.88+0.02+2.33%444052024-08-2330.400.00--10
2.56+0.38+17.43%12402024-08-30-----
4.00+0.85+26.98%768,3162024-09-2027.80-3.00-9.74%578
5.30+1.00+23.26%471,2852024-10-1832.650.00-30
7.20+1.35+23.08%174,5742024-11-1532.750.00-23328
9.45+1.90+25.17%681,3362024-12-2034.350.00-20
10.55+1.70+19.21%1120,4312025-01-1735.550.00-21,172
12.27+1.37+12.57%391,3462025-02-2127.300.00-61125
13.79+1.29+10.32%1462362025-03-2136.350.00-2276
17.55+2.20+14.33%35,1652025-06-2037.70-0.65-1.69%1345
19.85+0.60+3.12%163862025-09-1937.60-3.55-8.63%1208
21.690.00-17242025-12-1935.610.00-2000
24.73-2.27-8.41%46,1032026-01-1636.570.00-2530
27.650.00-29162026-06-1840.600.00-5555
35.20+3.12+9.73%15,9222026-12-1848.140.00-422,052