香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
117.93 -0.00 (-0.00%)
收市後: 06:50PM EDT
價內期權
拍板:149.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C001490002024-07-19 3:47PM EDT2024-07-190.010.000.010.00-99948,178150.00%
NVDA240726C001490002024-07-19 3:59PM EDT2024-07-260.040.030.050.00-9233,28366.80%
NVDA240802C001490002024-07-19 2:11PM EDT2024-08-020.120.110.13-0.06-33.33%4076956.84%
NVDA240809C001490002024-07-19 2:29PM EDT2024-08-090.260.260.29-0.15-36.59%6421354.00%
NVDA240816C001490002024-07-19 3:59PM EDT2024-08-160.490.480.50-0.12-19.67%16512,27952.83%
NVDA240823C001490002024-07-19 12:56PM EDT2024-08-230.740.710.76-0.26-26.00%631951.95%
NVDA240830C001490002024-07-19 3:31PM EDT2024-08-302.001.952.09-0.58-22.48%2726162.87%
NVDA240920C001490002024-07-19 3:52PM EDT2024-09-203.002.973.05-0.62-17.13%1877,95059.05%
NVDA241115C001490002024-07-19 3:08PM EDT2024-11-155.705.555.70-0.75-11.63%543,38055.44%
NVDA241220C001490002024-07-19 3:39PM EDT2024-12-207.557.557.70-1.05-12.21%513,17356.23%
NVDA250117C001490002024-07-19 3:37PM EDT2025-01-178.558.558.70-0.95-10.00%173,09755.04%
NVDA250221C001490002024-07-18 12:11PM EDT2025-02-2110.6010.0010.350.00-1873254.99%
NVDA250321C001490002024-07-19 1:53PM EDT2025-03-2111.4511.4011.65-0.80-6.53%1156955.44%
NVDA250620C001490002024-07-19 2:34PM EDT2025-06-2014.9014.9015.300.00-723355.48%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P001490002024-07-19 9:31AM EDT2024-07-1929.5030.0032.25+0.20+0.68%1010196.88%
NVDA240726P001490002024-07-19 10:52AM EDT2024-07-2629.9028.2032.15+0.95+3.28%10121.44%
NVDA240802P001490002024-07-19 3:44PM EDT2024-08-0231.0530.5531.40+3.03+10.81%2667.77%
NVDA240809P001490002024-07-19 1:11PM EDT2024-08-0931.0030.5531.550.00-3460.40%
NVDA240816P001490002024-07-18 12:19PM EDT2024-08-1630.2530.9031.400.00-11,03048.73%
NVDA240830P001490002024-07-12 9:30AM EDT2024-08-3025.4030.5533.400.00--150.05%
NVDA240920P001490002024-07-19 3:50PM EDT2024-09-2032.8532.6033.10-1.10-3.24%338051.64%
NVDA241115P001490002024-07-19 1:25PM EDT2024-11-1534.6033.7035.15+1.70+5.17%51448.44%
NVDA241220P001490002024-07-11 1:12PM EDT2024-12-2029.2835.3536.300.00-16147.27%
NVDA250117P001490002024-07-18 3:50PM EDT2025-01-1734.2536.0036.750.00-582045.11%
NVDA250221P001490002024-07-02 3:42PM EDT2025-02-2134.9836.7538.750.00-31247.60%
NVDA250321P001490002024-07-18 11:50AM EDT2025-03-2138.0837.1538.850.00-112945.10%
NVDA250620P001490002024-07-09 3:39PM EDT2025-06-2033.2540.0540.650.00-46042.86%