香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
117.94 +0.01 (+0.01%)
收市後: 06:46PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:149.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-99948,1782024-07-1929.50+0.20+0.68%1010
0.040.00-9233,2832024-07-2629.90+0.95+3.28%10
0.12-0.06-33.33%407692024-08-0231.05+3.03+10.81%26
0.26-0.15-36.59%642132024-08-0931.000.00-34
0.49-0.12-19.67%16512,2792024-08-1630.250.00-11,030
0.74-0.26-26.00%63192024-08-23-----
2.00-0.58-22.48%272612024-08-3025.400.00--1
3.00-0.62-17.13%1877,9502024-09-2032.85-1.10-3.24%3380
5.70-0.75-11.63%543,3802024-11-1534.60+1.70+5.17%514
7.55-1.05-12.21%513,1732024-12-2029.280.00-161
8.55-0.95-10.00%173,0972025-01-1734.250.00-5820
10.600.00-187322025-02-2134.980.00-312
11.45-0.80-6.53%115692025-03-2138.080.00-1129
14.900.00-72332025-06-2033.250.00-460