香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.25-8.34 (-6.80%)
收市:04:00PM EDT
113.22 -1.03 (-0.90%)
市前: 05:48AM EDT
價內期權
拍板:1490.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C014900002024-06-07 3:57PM EDT2024-08-1623.2722.8523.50-1.95-7.73%6578754.86%
NVDA240920C014900002024-06-07 3:55PM EDT2024-09-2045.3545.3046.10-2.26-4.75%24619601.82%
NVDA241115C014900002024-06-07 1:49PM EDT2024-11-1574.5070.4071.70+4.70+6.73%2285537.98%
NVDA241220C014900002024-06-07 2:41PM EDT2024-12-2088.9688.7090.00+4.96+5.90%7319562.49%
NVDA250117C014900002024-06-07 3:27PM EDT2025-01-1799.4098.65100.10-5.25-5.02%12112584.47%
NVDA250221C014900002024-06-06 12:17PM EDT2025-02-21114.10114.55116.500.00-11260.00%
NVDA250321C014900002024-06-05 2:02PM EDT2025-03-21130.20125.90127.950.00-1330.00%
NVDA250620C014900002024-06-07 11:57AM EDT2025-06-20156.40161.00163.30-5.62-3.47%1170.00%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P014900002024-04-30 12:20PM EDT2024-08-16614.71385.35389.150.00-2000.00%
NVDA240920P014900002024-05-15 10:28AM EDT2024-09-20557.39305.45309.650.00-400.00%
NVDA241115P014900002024-05-23 12:31PM EDT2024-11-15445.55320.50326.700.00-200.00%
NVDA241220P014900002024-06-04 2:56PM EDT2024-12-20365.01332.00338.000.00-830.00%
NVDA250117P014900002024-05-30 11:25AM EDT2025-01-17396.47336.95343.950.00-50720.00%
NVDA250221P014900002024-05-07 11:34AM EDT2025-02-21593.75348.85355.400.00-6610.00%
NVDA250321P014900002024-03-12 11:59AM EDT2025-03-21602.20606.70612.950.00-540.00%
NVDA250620P014900002024-03-22 11:38AM EDT2025-06-20584.55718.00738.000.00-250.00%