拍板:15.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C00015000 | 2024-09-05 3:50PM EDT | 2024-09-20 | 91.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115C00015000 | 2024-09-06 1:00PM EDT | 2024-11-15 | 87.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA241220C00015000 | 2024-08-30 3:31PM EDT | 2024-12-20 | 104.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA250117C00015000 | 2024-09-06 1:00PM EDT | 2025-01-17 | 87.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA250221C00015000 | 2024-04-05 1:00PM EDT | 2025-02-21 | 869.93 | 868.70 | 879.55 | 0.00 | - | 4 | 5 | 0.00% |
| NVDA250620C00015000 | 2024-09-06 2:34PM EDT | 2025-06-20 | 87.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA251219C00015000 | 2024-09-05 1:16PM EDT | 2025-12-19 | 93.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00015000 | 2024-09-10 12:07PM EDT | 2026-01-16 | 91.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260618C00015000 | 2024-08-21 2:41PM EDT | 2026-06-18 | 115.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA261218C00015000 | 2024-09-10 10:55AM EDT | 2026-12-18 | 94.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P00015000 | 2024-08-19 10:43AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NVDA241115P00015000 | 2024-08-29 9:30AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA241220P00015000 | 2024-09-10 3:37PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NVDA250117P00015000 | 2024-08-30 2:39PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA250221P00015000 | 2024-06-06 2:02PM EDT | 2025-02-21 | 0.38 | 0.00 | 0.46 | 0.00 | - | 9 | 83 | 140.82% |
| NVDA250620P00015000 | 2024-08-30 10:13AM EDT | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA251219P00015000 | 2024-08-29 12:26PM EDT | 2025-12-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA260116P00015000 | 2024-09-09 3:43PM EDT | 2026-01-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| NVDA260618P00015000 | 2024-09-04 3:16PM EDT | 2026-06-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NVDA261218P00015000 | 2024-09-06 3:59PM EDT | 2026-12-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
