拍板:150.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241011C00150000 | 2024-10-04 3:55PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 890 | 0 | 25.00% |
| NVDA241018C00150000 | 2024-10-04 3:59PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,319 | 0 | 25.00% |
| NVDA241025C00150000 | 2024-10-04 3:59PM EDT | 2024-10-25 | 0.19 | 0.00 | 0.00 | 0.00 | - | 795 | 0 | 12.50% |
| NVDA241101C00150000 | 2024-10-04 3:59PM EDT | 2024-11-01 | 0.43 | 0.00 | 0.00 | 0.00 | - | 599 | 0 | 12.50% |
| NVDA241108C00150000 | 2024-10-04 3:59PM EDT | 2024-11-08 | 0.88 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| NVDA241115C00150000 | 2024-10-04 3:59PM EDT | 2024-11-15 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3,989 | 0 | 12.50% |
| NVDA241122C00150000 | 2024-10-04 3:59PM EDT | 2024-11-22 | 2.55 | 0.00 | 0.00 | 0.00 | - | 281 | - | 12.50% |
| NVDA241220C00150000 | 2024-10-04 3:59PM EDT | 2024-12-20 | 4.12 | 0.00 | 0.00 | 0.00 | - | 2,474 | 0 | 6.25% |
| NVDA250117C00150000 | 2024-10-04 3:59PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2,082 | 0 | 6.25% |
| NVDA250221C00150000 | 2024-10-04 3:58PM EDT | 2025-02-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1,926 | 0 | 6.25% |
| NVDA250321C00150000 | 2024-10-04 3:59PM EDT | 2025-03-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 6.25% |
| NVDA250417C00150000 | 2024-10-04 3:50PM EDT | 2025-04-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| NVDA250516C00150000 | 2024-10-04 3:55PM EDT | 2025-05-16 | 12.09 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| NVDA250620C00150000 | 2024-10-04 3:59PM EDT | 2025-06-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 996 | 0 | 6.25% |
| NVDA250815C00150000 | 2024-10-04 3:58PM EDT | 2025-08-15 | 16.08 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| NVDA250919C00150000 | 2024-10-04 3:54PM EDT | 2025-09-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 3.13% |
| NVDA251219C00150000 | 2024-10-04 3:52PM EDT | 2025-12-19 | 21.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| NVDA260116C00150000 | 2024-10-04 3:59PM EDT | 2026-01-16 | 22.24 | 0.00 | 0.00 | 0.00 | - | 418 | 0 | 3.13% |
| NVDA260618C00150000 | 2024-10-04 3:53PM EDT | 2026-06-18 | 27.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| NVDA261218C00150000 | 2024-10-04 3:29PM EDT | 2026-12-18 | 32.18 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 3.13% |
| NVDA270115C00150000 | 2024-10-04 3:56PM EDT | 2027-01-15 | 33.04 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 3.13% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241011P00150000 | 2024-10-04 1:07PM EDT | 2024-10-11 | 25.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241018P00150000 | 2024-10-04 3:43PM EDT | 2024-10-18 | 25.15 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| NVDA241025P00150000 | 2024-10-04 3:15PM EDT | 2024-10-25 | 25.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NVDA241101P00150000 | 2024-10-03 10:16AM EDT | 2024-11-01 | 26.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241108P00150000 | 2024-10-04 1:38PM EDT | 2024-11-08 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA241115P00150000 | 2024-10-04 3:18PM EDT | 2024-11-15 | 26.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NVDA241122P00150000 | 2024-10-04 3:04PM EDT | 2024-11-22 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| NVDA241220P00150000 | 2024-10-04 3:58PM EDT | 2024-12-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| NVDA250117P00150000 | 2024-10-04 3:51PM EDT | 2025-01-17 | 29.03 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| NVDA250221P00150000 | 2024-10-04 3:47PM EDT | 2025-02-21 | 30.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250321P00150000 | 2024-10-04 1:57PM EDT | 2025-03-21 | 32.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NVDA250417P00150000 | 2024-10-02 12:42PM EDT | 2025-04-17 | 36.78 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| NVDA250516P00150000 | 2024-10-02 12:42PM EDT | 2025-05-16 | 37.56 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| NVDA250620P00150000 | 2024-10-04 11:35AM EDT | 2025-06-20 | 35.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA250815P00150000 | 2024-10-03 9:50AM EDT | 2025-08-15 | 37.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250919P00150000 | 2024-10-03 10:08AM EDT | 2025-09-19 | 37.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219P00150000 | 2024-10-04 3:05PM EDT | 2025-12-19 | 39.77 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NVDA260116P00150000 | 2024-10-04 3:58PM EDT | 2026-01-16 | 40.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA260618P00150000 | 2024-10-04 1:37PM EDT | 2026-06-18 | 43.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA261218P00150000 | 2024-10-04 3:53PM EDT | 2026-12-18 | 46.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NVDA270115P00150000 | 2024-10-04 2:21PM EDT | 2027-01-15 | 46.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
