香港股市 將在 7 小時 48 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
115.27+1.02 (+0.89%)
市場開市。 截至 01:42PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:150.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-43524,5062024-07-2627.400.00-462
0.02-0.01-33.33%73414,1082024-08-0232.000.00-41
0.09+0.01+12.50%2,3354,4812024-08-0925.600.00-30
0.17+0.01+5.88%7,56594,9942024-08-1637.95+2.55+7.20%10329
0.34+0.03+9.68%1,0707,1742024-08-2335.86+2.19+6.50%108115
1.23-0.06-4.65%2,7574,3642024-08-3034.70-1.25-3.48%158140
2.00-0.14-6.54%7,283105,7802024-09-2035.18-1.82-4.92%722,913
3.09-0.10-3.08%8,62826,0262024-10-1836.60-0.89-2.37%89246
4.450.00-1,79514,8452024-11-1531.070.00-3236
6.45+0.10+1.57%1,99626,5252024-12-2039.80+0.85+2.18%221,517
7.42+0.12+1.64%3,38572,1922025-01-1738.55-1.60-3.99%2173,684
8.95-0.02-0.22%1085,4632025-02-2145.60+11.20+32.56%10107
10.55+0.55+5.50%62512,1502025-03-2137.750.00-1219
13.45-0.05-0.37%3,62423,9472025-06-2047.05+4.05+9.42%11,229
17.20+0.55+3.30%2,6585,0022025-09-1950.00+5.00+11.11%1458
19.45-0.30-1.52%772,8952025-12-1950.64+11.14+28.20%20319
21.40+0.90+4.43%81218,9242026-01-1648.67+1.12+2.36%262,374
24.93-0.36-1.42%1313,6442026-06-1847.010.00-1373
29.65-0.05-0.17%29218,1302026-12-1851.62-0.69-1.32%271,327