香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:151.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C001510002024-07-19 3:18PM EDT2024-08-160.410.400.43-0.16-28.07%563,39355.18%
NVDA240920C001510002024-07-19 3:22PM EDT2024-09-202.672.702.78-0.63-19.09%961,83260.01%
NVDA250117C001510002024-07-19 3:42PM EDT2025-01-178.208.058.30-0.90-9.89%102,06955.23%
NVDA250221C001510002024-07-19 11:58AM EDT2025-02-2110.209.309.850.00-832854.76%
NVDA250321C001510002024-07-19 3:46PM EDT2025-03-2111.0510.8511.15-0.40-3.49%2471455.46%
NVDA250620C001510002024-07-19 3:59PM EDT2025-06-2014.6014.4014.70-1.40-8.75%1088655.47%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P001510002024-07-18 3:50PM EDT2024-08-1630.0532.7033.500.00-42755.62%
NVDA240920P001510002024-07-17 10:34AM EDT2024-09-2033.3232.3034.950.00-4062353.10%
NVDA250117P001510002024-07-17 10:21AM EDT2025-01-1737.4037.5538.300.00-1738545.04%
NVDA250221P001510002024-06-17 12:01AM EDT2025-02-2163.50--0.00---0.00%
NVDA250321P001510002024-06-17 12:05AM EDT2025-03-2169.11--0.00---0.00%
NVDA250620P001510002024-07-18 9:45AM EDT2025-06-2041.0537.0543.200.00-6017745.32%