拍板:152.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 4,042 | 22,039 | 2024-10-18 | 20.05 | +6.35 | +46.35% | 16 | 33 |
| 1.46 | -1.25 | -46.13% | 1,416 | 4,511 | 2024-11-15 | 21.10 | +5.67 | +36.75% | 36 | 219 |
| 4.95 | -2.25 | -31.25% | 446 | 5,202 | 2024-12-20 | 23.95 | +4.20 | +21.27% | 14 | 977 |
| 6.56 | -2.74 | -29.46% | 346 | 2,823 | 2025-01-17 | 20.80 | 0.00 | - | 7 | 545 |
| 9.40 | -2.90 | -23.58% | 19 | 1,537 | 2025-02-21 | 25.65 | +2.75 | +12.01% | 15 | 218 |
| 11.65 | -3.35 | -22.33% | 31 | 3,431 | 2025-03-21 | 25.20 | -0.45 | -1.75% | 1 | 60 |
| 15.75 | -4.10 | -20.65% | 27 | 546 | 2025-06-20 | 28.95 | 0.00 | - | 10 | 19 |
| 20.00 | -4.00 | -16.67% | 60 | 314 | 2025-09-19 | 31.62 | 0.00 | - | 9 | 52 |
| 28.22 | 0.00 | - | 13 | 4,035 | 2025-12-19 | 34.39 | 0.00 | - | 45 | 43 |
| 25.47 | -3.68 | -12.62% | 31 | 5,927 | 2026-01-16 | 38.75 | 0.00 | - | 1 | 410 |
| 33.96 | +0.84 | +2.54% | 3 | 1,440 | 2026-06-18 | 40.65 | 0.00 | - | 10 | 31 |
| 35.61 | -5.19 | -12.72% | 1 | 699 | 2026-12-18 | 43.80 | 0.00 | - | 5 | 310 |
