香港股市 將收市,收市時間:5 小時 34 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.54+5.61 (+4.76%)
收市:04:00PM EDT
123.32 -0.22 (-0.18%)
收市後: 07:59PM EDT
價內期權
拍板:153.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C001530002024-07-22 3:32PM EDT2024-08-160.330.340.37-0.01-2.94%3002,87949.61%
NVDA240920C001530002024-07-22 3:55PM EDT2024-09-203.083.053.15+0.57+22.71%118057.47%
NVDA250117C001530002024-07-22 3:31PM EDT2025-01-179.099.309.45+1.19+15.06%56054.59%
NVDA250221C001530002024-07-22 12:13PM EDT2025-02-2110.1810.9011.20+0.78+8.30%1434354.62%
NVDA250321C001530002024-07-22 2:21PM EDT2025-03-2112.6512.3512.65+2.20+21.05%2284,62955.12%
NVDA250620C001530002024-07-19 11:26AM EDT2025-06-2014.7516.2016.450.00-920955.27%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P001530002024-07-22 3:16PM EDT2024-08-1629.8529.3529.75-3.28-9.90%7712047.31%
NVDA240920P001530002024-07-19 10:44AM EDT2024-09-2035.4531.0531.750.00-2151.64%
NVDA250117P001530002024-07-22 2:42PM EDT2025-01-1735.6035.1535.90-3.30-8.48%7045.25%
NVDA250221P001530002024-07-19 1:11PM EDT2025-02-2140.2535.1037.700.00-161046.70%
NVDA250321P001530002024-06-17 12:06AM EDT2025-03-2162.76--0.00---0.00%
NVDA250620P001530002024-07-17 9:52AM EDT2025-06-2041.7936.8545.800.00-130255.33%