香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.24+1.84 (+1.44%)
收市:04:00PM EDT
129.90 +0.66 (+0.51%)
收市後: 07:59PM EDT
價內期權
拍板:1530.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C015300002024-06-07 3:30PM EDT2024-07-198.457.958.30-2.85-25.22%11451,012.65%
NVDA240816C015300002024-06-07 3:56PM EDT2024-08-1618.6518.4519.00+0.45+2.47%4760546.63%
NVDA240920C015300002024-06-07 3:55PM EDT2024-09-2039.1038.6539.30-1.57-3.86%25110482.81%
NVDA250117C015300002024-06-07 1:08PM EDT2025-01-1793.2589.2590.85+4.25+4.78%473447.32%
NVDA250221C015300002024-06-06 2:25PM EDT2025-02-21103.65104.65106.650.00-214476.17%
NVDA250321C015300002024-06-05 12:07PM EDT2025-03-21113.70115.75117.850.00-1448516.92%
NVDA250620C015300002024-06-07 9:51AM EDT2025-06-20148.85150.40152.65-3.05-2.01%1170.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P015300002024-06-03 2:25PM EDT2024-07-19392.82322.35326.600.00-210.00%
NVDA240816P015300002024-06-07 11:34AM EDT2024-08-16346.00327.85331.65-334.73-49.17%500.00%
NVDA240920P015300002024-03-13 11:16AM EDT2024-09-20647.40642.30646.600.00--00.00%
NVDA250117P015300002024-04-10 1:56PM EDT2025-01-17664.50631.00638.250.00-200.00%
NVDA250221P015300002024-05-07 11:35AM EDT2025-02-21630.95379.50385.650.00-3210.00%
NVDA250321P015300002024-04-01 10:32AM EDT2025-03-21627.60698.40713.800.00-200.00%
NVDA250620P015300002024-03-07 1:44PM EDT2025-06-20632.05652.75667.900.00--300.00%