拍板:154.00
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018C00154000 | 2024-10-15 3:57PM EDT | 2024-10-18 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 2,600 | 6,752 | 71.88% |
| NVDA241115C00154000 | 2024-10-15 3:58PM EDT | 2024-11-15 | 1.39 | 1.37 | 1.48 | -0.92 | -39.83% | 2,228 | 6,778 | 49.98% |
| NVDA241220C00154000 | 2024-10-15 3:56PM EDT | 2024-12-20 | 4.84 | 4.70 | 5.00 | -1.83 | -27.44% | 289 | 6,137 | 54.38% |
| NVDA250117C00154000 | 2024-10-15 3:33PM EDT | 2025-01-17 | 6.30 | 6.45 | 7.00 | -2.10 | -25.00% | 185 | 1,379 | 53.55% |
| NVDA250221C00154000 | 2024-10-15 1:14PM EDT | 2025-02-21 | 8.95 | 9.05 | 9.50 | -2.60 | -22.51% | 233 | 965 | 54.49% |
| NVDA250321C00154000 | 2024-10-15 3:59PM EDT | 2025-03-21 | 11.53 | 11.40 | 11.75 | -2.57 | -18.23% | 4,627 | 2,976 | 56.35% |
| NVDA250620C00154000 | 2024-10-15 10:32AM EDT | 2025-06-20 | 15.15 | 15.90 | 16.45 | -4.45 | -22.70% | 45 | 3,107 | 55.63% |
| NVDA250919C00154000 | 2024-10-15 3:37PM EDT | 2025-09-19 | 19.60 | 20.10 | 20.55 | -2.35 | -10.71% | 12 | 683 | 55.80% |
| NVDA251219C00154000 | 2024-10-15 3:54PM EDT | 2025-12-19 | 23.73 | 17.55 | 24.25 | -3.97 | -14.33% | 3 | 1,237 | 50.55% |
| NVDA260116C00154000 | 2024-10-10 11:50AM EDT | 2026-01-16 | 26.72 | 24.65 | 25.20 | 0.00 | - | 50 | 936 | 55.83% |
| NVDA260618C00154000 | 2024-10-10 12:19PM EDT | 2026-06-18 | 32.33 | 29.80 | 30.75 | 0.00 | - | 5 | 402 | 56.26% |
| NVDA261218C00154000 | 2024-10-14 9:38AM EDT | 2026-12-18 | 34.99 | 33.05 | 36.05 | -5.09 | -12.70% | 1 | 1,168 | 54.96% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018P00154000 | 2024-10-15 11:12AM EDT | 2024-10-18 | 22.15 | 20.75 | 24.15 | +6.70 | +43.37% | 26 | 1 | 78.91% |
| NVDA241115P00154000 | 2024-10-15 3:59PM EDT | 2024-11-15 | 23.45 | 22.50 | 23.70 | +0.20 | +0.86% | 117 | 51 | 48.00% |
| NVDA241220P00154000 | 2024-10-15 1:15PM EDT | 2024-12-20 | 26.10 | 24.85 | 27.75 | +5.40 | +26.09% | 19 | 667 | 57.00% |
| NVDA250117P00154000 | 2024-10-15 2:23PM EDT | 2025-01-17 | 26.75 | 26.05 | 29.25 | +1.70 | +6.79% | 7 | 313 | 54.08% |
| NVDA250221P00154000 | 2024-10-15 9:44AM EDT | 2025-02-21 | 27.85 | 27.60 | 31.80 | +3.65 | +15.08% | 10 | 260 | 54.94% |
| NVDA250321P00154000 | 2024-10-14 12:02PM EDT | 2025-03-21 | 26.95 | 29.60 | 33.00 | 0.00 | - | 1 | 17 | 53.44% |
| NVDA250620P00154000 | 2024-10-10 10:37AM EDT | 2025-06-20 | 33.05 | 32.75 | 36.35 | 0.00 | - | 21 | 30 | 50.46% |
| NVDA250919P00154000 | 2024-10-14 11:55AM EDT | 2025-09-19 | 33.65 | 36.60 | 36.80 | 0.00 | - | 21 | 31 | 44.06% |
| NVDA251219P00154000 | 2024-10-10 1:38PM EDT | 2025-12-19 | 37.70 | 33.50 | 43.50 | 0.00 | - | 6 | 49 | 50.93% |
| NVDA260116P00154000 | 2024-10-08 9:56AM EDT | 2026-01-16 | 40.40 | 39.45 | 39.90 | 0.00 | - | 1 | 1,306 | 43.23% |
| NVDA260618P00154000 | 2024-08-13 10:43AM EDT | 2026-06-18 | 53.35 | 50.40 | 52.25 | 0.00 | - | 3 | 33 | 54.29% |
| NVDA261218P00154000 | 2024-10-14 2:08PM EDT | 2026-12-18 | 43.11 | 42.80 | 48.55 | 0.00 | - | 1 | 41 | 44.03% |
