拍板:154.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 1,791 | 6,752 | 2024-10-18 | 22.15 | +6.70 | +43.37% | 26 | 1 |
| 1.20 | -1.11 | -48.05% | 1,104 | 6,778 | 2024-11-15 | 22.95 | -0.30 | -1.29% | 58 | 51 |
| 4.46 | -2.21 | -33.13% | 57 | 6,137 | 2024-12-20 | 25.49 | +4.79 | +23.14% | 13 | 667 |
| 6.17 | -2.23 | -25.54% | 139 | 1,379 | 2025-01-17 | 23.75 | -1.30 | -5.19% | 6 | 313 |
| 8.75 | -2.80 | -24.24% | 231 | 965 | 2025-02-21 | 27.85 | +3.65 | +15.08% | 10 | 260 |
| 10.92 | -3.18 | -22.55% | 80 | 2,976 | 2025-03-21 | 26.95 | 0.00 | - | 1 | 17 |
| 15.15 | -4.45 | -22.70% | 45 | 3,107 | 2025-06-20 | 33.05 | 0.00 | - | 21 | 30 |
| 21.85 | -0.10 | -0.46% | 11 | 683 | 2025-09-19 | 33.65 | 0.00 | - | 21 | 31 |
| 25.75 | -1.95 | -7.04% | 1 | 1,237 | 2025-12-19 | 37.70 | 0.00 | - | 6 | 49 |
| 26.72 | 0.00 | - | 50 | 936 | 2026-01-16 | 40.40 | 0.00 | - | 1 | 1,306 |
| 32.33 | 0.00 | - | 5 | 402 | 2026-06-18 | 53.35 | 0.00 | - | 3 | 33 |
| 34.99 | -5.09 | -12.70% | 1 | 1,168 | 2026-12-18 | 43.11 | 0.00 | - | 1 | 41 |
