香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.54+5.61 (+4.76%)
收市:04:00PM EDT
122.94 -0.60 (-0.49%)
市前: 08:26AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:155.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-1,75112,5762024-07-2635.650.00-32
0.040.00-4648,7392024-08-0228.450.00-10
0.120.00-1,1582,2142024-08-09-----
0.300.00-1,72813,5432024-08-1634.220.00-1251,338
0.510.00-2584,0872024-08-2336.100.00-230
1.770.00-6991,0722024-08-30-----
2.840.00-9628,8922024-09-2038.300.00-1863
4.060.00-641,5902024-10-1834.370.00-5668
5.700.00-733092024-11-1538.550.00-7207
7.750.00-361,0472024-12-2038.200.00-10
8.930.00-1265,8792025-01-1737.750.00-1094
10.150.00-201,0852025-02-2132.250.00-1012
11.910.00-411,0022025-03-2137.300.00-255
14.650.00-362,0512025-06-2041.400.00-2063
17.550.00-21432025-09-19-----
20.500.00-12842025-12-1941.600.00-111
22.550.00-14072026-01-1648.200.00-616
27.800.00-82692026-06-1848.220.00-16
32.420.00-1014752026-12-1845.800.00-11