香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:156.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C001560002024-07-19 2:34PM EDT2024-08-160.290.270.30-0.07-19.44%542,56856.64%
NVDA240920C001560002024-07-19 3:52PM EDT2024-09-202.212.152.20-0.48-17.84%2067,78260.21%
NVDA241018C001560002024-07-19 2:02PM EDT2024-10-183.203.153.25-0.64-16.67%586,71256.69%
NVDA241115C001560002024-07-19 3:40PM EDT2024-11-154.404.354.50-0.75-14.56%5279255.75%
NVDA241220C001560002024-07-19 12:41PM EDT2024-12-206.276.206.30-0.48-7.11%742,56356.37%
NVDA250117C001560002024-07-19 3:59PM EDT2025-01-177.207.107.25-0.85-10.56%362,09855.08%
NVDA250221C001560002024-07-19 11:59AM EDT2025-02-219.058.558.75-0.02-0.22%181,23555.01%
NVDA250321C001560002024-07-19 1:13PM EDT2025-03-219.759.8010.05-0.80-7.58%193,45355.38%
NVDA250620C001560002024-07-19 11:22AM EDT2025-06-2014.0513.2513.50+0.75+5.64%51,61455.33%
NVDA250919C001560002024-07-16 9:40AM EDT2025-09-1921.6216.3016.750.00-317355.41%
NVDA251219C001560002024-07-10 3:55PM EDT2025-12-1928.6019.3519.750.00-22140355.75%
NVDA260116C001560002024-07-18 10:53AM EDT2026-01-1620.5020.1520.500.00-156855.65%
NVDA260618C001560002024-07-02 10:13AM EDT2026-06-1826.7024.5525.050.00-157656.05%
NVDA261218C001560002024-07-19 9:54AM EDT2026-12-1830.1529.0030.00-0.53-1.73%23,17056.34%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P001560002024-07-19 10:03AM EDT2024-08-1636.8037.8038.35-1.18-3.11%713156.45%
NVDA240920P001560002024-07-18 1:39PM EDT2024-09-2037.2036.7039.450.00-1552.83%
NVDA241018P001560002024-07-19 10:25AM EDT2024-10-1837.9939.2540.10-0.61-1.58%19748.95%
NVDA241115P001560002024-07-18 1:13PM EDT2024-11-1538.1039.9040.750.00-3020046.66%
NVDA241220P001560002024-07-17 12:45PM EDT2024-12-2041.3541.0542.05-0.80-1.90%62947.06%
NVDA250117P001560002024-07-19 2:36PM EDT2025-01-1742.0541.6042.35+11.05+35.65%1618944.47%
NVDA250221P001560002024-07-11 9:44AM EDT2025-02-2132.5941.2544.300.00-1647.41%
NVDA250321P001560002024-07-11 9:44AM EDT2025-03-2133.4042.0545.050.00-11146.89%
NVDA250620P001560002024-06-05 2:36PM EDT2025-06-2042.3536.0041.900.00--3031.38%
NVDA251219P001560002024-07-09 9:44AM EDT2025-12-1941.3248.6549.700.00-115541.33%
NVDA260116P001560002024-07-09 9:44AM EDT2026-01-1641.7948.9550.150.00-274041.08%
NVDA260618P001560002024-06-17 12:06AM EDT2026-06-1870.77--0.00---0.00%
NVDA261218P001560002024-07-17 10:03AM EDT2026-12-1853.8049.0059.000.00-108044.64%