香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
117.99 +0.06 (+0.05%)
收市後: 04:48PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:156.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-48113,7242024-07-1936.400.00-60
0.29-0.07-19.44%542,5682024-08-1636.80-1.18-3.11%7131
2.21-0.48-17.84%2067,7822024-09-2037.200.00-15
3.20-0.64-16.67%586,7122024-10-1837.99-0.61-1.58%197
4.40-0.75-14.56%527922024-11-1538.100.00-30200
6.27-0.48-7.11%742,5632024-12-2041.35-0.80-1.90%629
7.20-0.85-10.56%362,0982025-01-1742.05+11.05+35.65%16189
9.05-0.02-0.22%181,2352025-02-2132.590.00-16
9.75-0.80-7.58%193,4532025-03-2133.400.00-111
14.05+0.75+5.64%51,6142025-06-2042.350.00--30
21.620.00-31732025-09-19-----
28.600.00-2214032025-12-1941.320.00-1155
20.500.00-15682026-01-1641.790.00-2740
26.700.00-15762026-06-1870.770.00---
30.15-0.53-1.73%23,1702026-12-1853.800.00-1080