香港股市 將在 20 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
121.09+3.10 (+2.63%)
收市:04:00PM EDT
121.93 +0.84 (+0.69%)
收市後: 07:59PM EDT
價內期權
拍板:157.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C001570002024-07-18 1:14PM EDT2024-07-190.010.000.01-0.01-50.00%1,4317,795168.75%
NVDA240816C001570002024-07-18 12:42PM EDT2024-08-160.350.340.38-0.01-2.78%112,42753.52%
NVDA250221C001570002024-07-18 10:36AM EDT2025-02-218.609.259.60-0.36-4.02%2566054.51%
NVDA250321C001570002024-07-18 1:41PM EDT2025-03-2110.3010.6510.90+0.35+3.52%614954.97%
NVDA250620C001570002024-07-18 2:35PM EDT2025-06-2013.9514.2014.55+0.55+4.10%3360655.05%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P001570002024-07-18 3:16PM EDT2024-07-1937.1033.5536.10+8.15+28.15%14630257.03%
NVDA240816P001570002024-07-18 9:55AM EDT2024-08-1637.0535.3036.10-1.50-3.89%43747.85%
NVDA250221P001570002024-07-15 11:21AM EDT2025-02-2135.4538.7042.550.00-18918946.19%
NVDA250321P001570002024-07-05 9:30AM EDT2025-03-2138.2039.7043.800.00-12547.08%
NVDA250620P001570002024-07-18 1:02PM EDT2025-06-2044.7542.2546.05-6.95-13.44%14045.54%