香港股市 將收市,收市時間:6 小時 5 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.54+5.61 (+4.76%)
收市:04:00PM EDT
123.32 -0.22 (-0.18%)
收市後: 07:59PM EDT
價內期權
拍板:158.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C001580002024-07-22 2:41PM EDT2024-08-160.220.220.23-0.03-12.00%1613,52050.49%
NVDA240920C001580002024-07-22 2:42PM EDT2024-09-202.392.432.96+0.36+17.73%161059.52%
NVDA241018C001580002024-07-22 1:06PM EDT2024-10-183.753.653.75+0.78+26.26%162,34655.04%
NVDA241115C001580002024-07-22 3:36PM EDT2024-11-154.955.055.15+0.90+22.22%181,64054.42%
NVDA241220C001580002024-07-22 3:53PM EDT2024-12-207.157.157.25+1.35+23.28%16055.52%
NVDA250117C001580002024-07-22 2:17PM EDT2025-01-178.308.208.30+1.50+22.06%27054.41%
NVDA250221C001580002024-07-22 11:01AM EDT2025-02-219.359.7010.00+0.75+8.72%241,35254.39%
NVDA250321C001580002024-07-22 3:35PM EDT2025-03-2111.0511.2011.40+1.50+15.71%838354.99%
NVDA250620C001580002024-07-19 11:11AM EDT2025-06-2015.0514.8515.15+1.70+12.73%11,22255.02%
NVDA250919C001580002024-07-19 12:21PM EDT2025-09-1916.3518.2518.650.00-10737755.34%
NVDA251219C001580002024-07-22 2:09PM EDT2025-12-1921.6021.5521.90+2.35+12.21%1142955.82%
NVDA260116C001580002024-07-17 12:25PM EDT2026-01-1619.7222.3022.650.00-92,32855.61%
NVDA260618C001580002024-07-19 12:34PM EDT2026-06-1824.5527.0527.500.00-216156.17%
NVDA261218C001580002024-07-22 11:36AM EDT2026-12-1830.4031.7032.70+1.15+3.93%242856.47%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P001580002024-07-16 9:44AM EDT2024-08-1629.8034.1534.800.00-14454.49%
NVDA240920P001580002024-07-16 12:55PM EDT2024-09-2034.0035.6036.000.00-7050.02%
NVDA241018P001580002024-07-10 12:17PM EDT2024-10-1828.8135.6036.950.00-3347.89%
NVDA241115P001580002024-07-17 3:29PM EDT2024-11-1541.4037.1537.900.00-8946.68%
NVDA241220P001580002024-07-22 1:08PM EDT2024-12-2039.4538.4539.20-3.90-9.00%33046.31%
NVDA250117P001580002024-07-22 12:06PM EDT2025-01-1741.2039.0539.85-2.55-5.83%28044.86%
NVDA250221P001580002024-06-17 12:01AM EDT2025-02-2167.86--0.00---0.00%
NVDA250321P001580002024-06-17 10:14AM EDT2025-03-2136.7543.8044.450.00-4550.68%
NVDA250620P001580002024-07-10 12:20PM EDT2025-06-2037.4641.0546.150.00-202147.78%
NVDA250919P001580002024-07-15 11:02AM EDT2025-09-1941.9541.3550.000.00-1149.83%
NVDA251219P001580002024-06-17 12:05AM EDT2025-12-1966.31--0.00---0.00%
NVDA260116P001580002024-07-09 12:42PM EDT2026-01-1644.2547.4057.500.00-911956.59%
NVDA260618P001580002024-06-17 12:06AM EDT2026-06-1872.11--0.00---0.00%
NVDA261218P001580002024-07-11 10:33AM EDT2026-12-1848.8650.0553.700.00-111039.51%