香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.24+1.84 (+1.44%)
收市:04:00PM EDT
129.90 +0.66 (+0.51%)
收市後: 07:59PM EDT
價內期權
拍板:159.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C001590002024-07-12 3:42PM EDT2024-07-190.020.010.03-0.02-50.00%3,0605,85863.28%
NVDA240816C001590002024-07-12 3:31PM EDT2024-08-161.041.051.11+0.02+1.96%471,68152.78%
NVDA250221C001590002024-07-12 3:32PM EDT2025-02-2112.8012.2514.40-1.85-12.63%326257.39%
NVDA250321C001590002024-07-11 3:30PM EDT2025-03-2113.4513.5013.900.00-2233354.99%
NVDA250620C001590002024-07-12 9:35AM EDT2025-06-2017.0517.3517.95-0.70-3.94%223555.15%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P001590002024-06-24 12:02PM EDT2024-07-1938.7527.5030.950.00-70129.00%
NVDA240816P001590002024-07-11 1:34PM EDT2024-08-1630.6827.7031.700.00-3123662.70%
NVDA250321P001590002024-06-17 12:06AM EDT2025-03-2172.98--0.00---0.00%
NVDA250620P001590002024-07-11 9:54AM EDT2025-06-2038.6538.5043.050.00--1046.30%