香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:16.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C000160002024-07-16 9:58AM EDT2024-08-16110.45101.65104.400.00-1030459.18%
NVDA240920C000160002024-07-09 9:51AM EDT2024-09-20116.14101.55104.500.00-20240303.03%
NVDA241115C000160002024-06-11 12:45PM EDT2024-11-15104.98111.60112.350.00--11493.21%
NVDA241220C000160002024-06-10 2:34PM EDT2024-12-20105.75119.00119.800.00--1300.00%
NVDA250117C000160002024-07-17 3:19PM EDT2025-01-17102.94101.90105.150.00-203,425193.70%
NVDA250620C000160002024-06-26 3:24PM EDT2025-06-20109.25102.10108.000.00-11,860171.97%
NVDA251219C000160002024-07-10 11:24AM EDT2025-12-19119.45101.60109.000.00-791,751141.94%
NVDA260116C000160002024-06-11 2:02PM EDT2026-01-16106.50111.80115.000.00--310254.74%
NVDA260618C000160002024-06-17 12:06AM EDT2026-06-1839.09--0.00---0.00%
NVDA261218C000160002024-07-19 3:55PM EDT2026-12-18104.59101.05109.95-8.41-7.44%80300110.84%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P000160002024-05-24 10:04AM EDT2024-08-160.010.000.510.00--30351.95%
NVDA240920P000160002024-07-01 3:45PM EDT2024-09-200.020.000.020.00-101,626160.94%
NVDA241115P000160002024-06-06 12:50PM EDT2024-11-150.010.000.030.00--580120.31%
NVDA241220P000160002024-07-15 12:06PM EDT2024-12-200.030.010.050.00-1900113.28%
NVDA250117P000160002024-07-19 3:00PM EDT2025-01-170.030.020.03+0.02+200.00%210,847102.34%
NVDA250620P000160002024-06-12 9:30AM EDT2025-06-200.040.000.000.00--1,40150.00%
NVDA251219P000160002024-07-01 9:30AM EDT2025-12-190.110.120.220.00-17,05975.78%
NVDA260116P000160002024-07-19 9:37AM EDT2026-01-160.150.130.18+0.02+15.38%506,56272.95%
NVDA260618P000160002024-06-20 10:38AM EDT2026-06-180.170.180.270.00-127167.97%
NVDA261218P000160002024-07-18 2:15PM EDT2026-12-180.300.230.350.00-1226862.89%