香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
118.77-3.82 (-3.12%)
市場開市。 截至 10:00AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:160.00
認購期權
2024年7月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-1113,6642024-07-2636.550.00-147
0.01-0.01-33.33%4012,2232024-08-0241.400.00-20
0.05-0.02-22.22%102,6922024-08-0931.220.00-10
0.11-0.04-26.67%17022,2972024-08-1636.790.00-21257
0.19-0.09-32.14%321,7882024-08-2338.890.00-2012
0.84-0.38-30.16%501,7662024-08-3040.100.00-33
1.52-0.53-25.73%29832,7362024-09-2038.000.00-2,0203,119
2.46-0.74-23.13%1,06712,7112024-10-1838.700.00-2148
3.70-0.78-17.41%606,6002024-11-1539.300.00-32383
5.30-1.15-17.83%8011,0302024-12-2040.900.00-561,303
6.15-1.35-18.00%1,81417,4652025-01-1740.750.00-1454
8.920.00-874,6032025-02-2142.830.00-2014
10.310.00-1213,3692025-03-2141.470.00-111
12.35-1.73-12.29%197,2962025-06-2048.060.00-4254
16.700.00-156522025-09-1942.800.00-111
18.90-1.81-8.74%101,5492025-12-1950.120.00-1386
19.45-1.95-9.11%84,8822026-01-1652.750.00-53,390
24.90-1.80-6.74%213,9962026-06-1849.700.00-2219
28.20-2.91-9.27%104,6682026-12-1857.500.00-21,047