香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:162.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C001620002024-07-19 2:18PM EDT2024-08-160.200.180.20-0.05-20.00%192,02858.59%
NVDA240920C001620002024-07-19 3:30PM EDT2024-09-201.731.661.70-0.12-6.49%282,49560.79%
NVDA241018C001620002024-07-19 3:48PM EDT2024-10-182.522.502.58-0.30-10.64%9411,98956.90%
NVDA241115C001620002024-07-19 3:40PM EDT2024-11-153.603.553.65-0.18-4.76%22,18255.69%
NVDA241220C001620002024-07-19 3:47PM EDT2024-12-205.305.205.35-0.35-6.19%261,47756.27%
NVDA250117C001620002024-07-19 3:45PM EDT2025-01-176.156.106.20-0.40-6.11%121,14955.01%
NVDA250221C001620002024-07-19 10:59AM EDT2025-02-217.857.457.65-3.35-29.91%61,13554.94%
NVDA250321C001620002024-07-19 11:39AM EDT2025-03-218.958.558.85-0.55-5.79%840155.10%
NVDA250620C001620002024-07-18 12:49PM EDT2025-06-2011.9711.9512.20-0.83-6.48%102,68155.15%
NVDA250919C001620002024-07-19 11:00AM EDT2025-09-1915.8014.9515.40+0.76+5.05%727955.26%
NVDA251219C001620002024-07-19 3:22PM EDT2025-12-1918.3317.9518.35+0.06+0.33%334555.57%
NVDA260116C001620002024-07-18 1:04PM EDT2026-01-1619.9318.8019.050.00-749655.48%
NVDA260618C001620002024-07-09 12:34PM EDT2026-06-1830.5523.1523.600.00-118355.89%
NVDA261218C001620002024-07-18 1:21PM EDT2026-12-1829.6027.7528.400.00-1169756.18%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P001620002024-07-11 9:56AM EDT2024-08-1642.1043.5544.40+13.40+46.69%2064.31%
NVDA240920P001620002024-07-17 1:02PM EDT2024-09-2044.6942.3045.000.00-522752.39%
NVDA241018P001620002024-07-18 10:18AM EDT2024-10-1842.1544.4045.650.00-21149.65%
NVDA241115P001620002024-06-24 3:13PM EDT2024-11-1544.4545.1546.100.00-110246.50%
NVDA241220P001620002024-07-19 2:27PM EDT2024-12-2045.9546.2046.90+1.15+2.57%708745.18%
NVDA250117P001620002024-07-19 3:04PM EDT2025-01-1746.4546.5547.75+9.33+25.13%102045.34%
NVDA250221P001620002024-07-05 11:59AM EDT2025-02-2141.4746.2049.250.00-101047.06%
NVDA250321P001620002024-06-17 12:06AM EDT2025-03-2171.24--0.00---0.00%
NVDA250620P001620002024-06-20 9:47AM EDT2025-06-2038.2747.3053.600.00--249.10%
NVDA251219P001620002024-07-10 12:41PM EDT2025-12-1944.2244.0062.500.00-106056.12%
NVDA260116P001620002024-06-17 12:04AM EDT2026-01-1675.19--0.00---0.00%
NVDA260618P001620002024-06-17 12:06AM EDT2026-06-1882.80--0.00---0.00%
NVDA261218P001620002024-06-20 1:41PM EDT2026-12-1853.5050.0068.000.00-22950.56%