香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.24+1.84 (+1.44%)
收市:04:00PM EDT
129.90 +0.66 (+0.51%)
收市後: 07:59PM EDT
價內期權
拍板:164.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C001640002024-07-12 3:58PM EDT2024-07-190.020.010.030.00-1,4233,66866.41%
NVDA240816C001640002024-07-12 3:58PM EDT2024-08-160.730.720.77-0.01-1.35%1493,59952.44%
NVDA240920C001640002024-07-12 3:39PM EDT2024-09-203.413.303.40+0.36+11.80%8978,80357.40%
NVDA241018C001640002024-07-12 11:16AM EDT2024-10-185.004.554.70+0.40+8.70%658254.87%
NVDA241115C001640002024-07-11 3:54PM EDT2024-11-156.106.056.25+0.15+2.52%33,83654.55%
NVDA241220C001640002024-07-12 3:58PM EDT2024-12-208.188.108.30-0.12-1.45%13,13255.13%
NVDA250117C001640002024-07-12 1:45PM EDT2025-01-179.859.159.40+0.55+5.91%114,75854.08%
NVDA250221C001640002024-07-11 11:31AM EDT2025-02-2110.6711.0511.400.00-21,99454.86%
NVDA250321C001640002024-07-11 12:15PM EDT2025-03-2112.4512.3012.650.00-241,40654.79%
NVDA250620C001640002024-07-12 3:23PM EDT2025-06-2016.9116.0516.65+0.81+5.03%6711,39354.94%
NVDA250919C001640002024-07-12 3:20PM EDT2025-09-1920.5118.3021.40-0.29-1.39%3147755.12%
NVDA251219C001640002024-07-10 9:41AM EDT2025-12-1925.0522.7523.450.00-21,75355.38%
NVDA260116C001640002024-07-12 1:52PM EDT2026-01-1624.7523.3524.45+0.01+0.04%13,68255.22%
NVDA260618C001640002024-07-12 9:32AM EDT2026-06-1828.5726.8030.30-0.48-1.65%536855.36%
NVDA261218C001640002024-07-12 3:28PM EDT2026-12-1834.0031.9035.00+1.00+3.03%1131,95055.47%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P001640002024-06-27 3:49PM EDT2024-07-1940.7532.6035.950.00-1000131.69%
NVDA240816P001640002024-07-11 10:25AM EDT2024-08-1633.1032.4036.300.00-1263.23%
NVDA240920P001640002024-07-12 11:05AM EDT2024-09-2035.7534.3037.40-6.80-15.98%26152.84%
NVDA241018P001640002024-07-09 10:07AM EDT2024-10-1835.0835.8038.200.00-10010049.01%
NVDA241115P001640002024-06-24 2:14PM EDT2024-11-1547.4036.3039.800.00-15150.13%
NVDA241220P001640002024-07-12 11:53AM EDT2024-12-2039.1037.7041.10-1.30-3.22%36148.94%
NVDA250117P001640002024-07-11 10:35AM EDT2025-01-1738.7538.3041.700.00-11147.06%
NVDA250221P001640002024-06-17 12:01AM EDT2025-02-2176.48--0.00---0.00%
NVDA250620P001640002024-06-28 3:24PM EDT2025-06-2048.1941.7548.350.00-1049.31%
NVDA250919P001640002024-06-11 9:30AM EDT2025-09-1945.500.000.000.00--10.00%
NVDA251219P001640002024-06-17 12:05AM EDT2025-12-1975.26--0.00---0.00%
NVDA260116P001640002024-06-17 12:04AM EDT2026-01-1674.98--0.00---0.00%
NVDA260618P001640002024-06-17 12:06AM EDT2026-06-1875.82--0.00---0.00%
NVDA261218P001640002024-06-24 2:18PM EDT2026-12-1860.8551.3555.750.00-2023339.98%