香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:166.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C001660002024-07-19 3:22PM EDT2024-08-160.160.150.170.00-482060.64%
NVDA240920C001660002024-07-19 1:34PM EDT2024-09-201.391.421.45-0.27-16.27%691761.38%
NVDA241018C001660002024-07-18 11:45AM EDT2024-10-182.142.142.21-0.13-5.73%485657.03%
NVDA241115C001660002024-07-19 3:16PM EDT2024-11-153.103.103.20-0.40-11.43%461055.75%
NVDA241220C001660002024-07-19 12:44PM EDT2024-12-204.704.654.80-0.45-8.74%11,25156.29%
NVDA250117C001660002024-07-19 3:30PM EDT2025-01-175.455.455.60-0.55-9.17%134,57954.89%
NVDA250221C001660002024-07-19 11:00AM EDT2025-02-217.206.756.95-3.15-30.43%914454.76%
NVDA250321C001660002024-07-19 10:32AM EDT2025-03-218.207.908.10-0.35-4.09%534955.03%
NVDA250620C001660002024-07-18 12:10PM EDT2025-06-2011.6511.1011.350.00-139654.91%
NVDA250919C001660002024-07-18 11:13AM EDT2025-09-1914.0014.1014.550.00-122555.14%
NVDA251219C001660002024-07-15 3:15PM EDT2025-12-1917.4217.0517.50-4.63-21.00%28855.46%
NVDA260116C001660002024-07-16 3:04PM EDT2026-01-1621.6517.8518.200.00-143355.34%
NVDA260618C001660002024-06-21 10:44AM EDT2026-06-1828.2522.2522.650.00-525955.75%
NVDA261218C001660002024-07-18 12:38PM EDT2026-12-1828.2426.7527.500.00-778456.02%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P001660002024-07-19 12:06PM EDT2024-08-1646.5545.5049.15+0.95+2.08%2086.77%
NVDA240920P001660002024-07-16 1:59PM EDT2024-09-2041.2046.1048.950.00-32554.66%
NVDA241018P001660002024-07-18 3:18PM EDT2024-10-1848.1548.3049.20+0.64+1.35%13048.07%
NVDA241115P001660002024-07-09 10:27AM EDT2024-11-1537.6548.5049.950.00-2247.84%
NVDA241220P001660002024-07-18 3:24PM EDT2024-12-2048.8549.6550.750.00-54546.57%
NVDA250117P001660002024-07-11 10:35AM EDT2025-01-1748.1550.0551.25+7.85+19.48%303845.19%
NVDA250221P001660002024-06-04 2:16PM EDT2025-02-2152.7543.4544.350.00--00.00%
NVDA250321P001660002024-06-17 12:06AM EDT2025-03-2178.30--0.00---0.00%
NVDA250620P001660002024-06-17 12:04AM EDT2025-06-2084.03--0.00---0.00%
NVDA251219P001660002024-06-17 12:05AM EDT2025-12-1976.73--0.00---0.00%
NVDA260116P001660002024-07-09 12:37PM EDT2026-01-1649.5048.0067.500.00-1157.86%
NVDA260618P001660002024-05-24 3:27PM EDT2026-06-1863.6548.5063.500.00--12044.88%
NVDA261218P001660002024-06-17 3:55PM EDT2026-12-1854.8560.2566.850.00-13044.62%