拍板:167.00
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 493 | 776 | 2024-10-18 | 32.20 | -1.80 | -5.29% | 2 | 4 |
| 0.55 | -0.16 | -22.54% | 3 | 705 | 2024-11-15 | 32.08 | -1.07 | -3.23% | 1 | 1 |
| 3.05 | -0.20 | -6.15% | 28 | 922 | 2024-12-20 | 34.65 | -1.45 | -4.02% | 3 | 415 |
| 4.50 | -0.08 | -1.75% | 283 | 1,093 | 2025-01-17 | 34.85 | -2.10 | -5.68% | 10 | 340 |
| 6.90 | +0.06 | +0.88% | 1 | 722 | 2025-02-21 | 36.70 | -1.65 | -4.30% | 9 | 93 |
| 9.35 | +0.15 | +1.63% | 11 | 5,468 | 2025-03-21 | 39.70 | 0.00 | - | 1 | 27 |
| 14.35 | +0.74 | +5.44% | 4 | 1,105 | 2025-06-20 | 76.43 | 0.00 | - | - | - |
| 22.27 | +0.34 | +1.55% | 11 | 362 | 2025-12-19 | 82.40 | 0.00 | - | - | - |
| 23.04 | +1.89 | +8.94% | 1 | 933 | 2026-01-16 | - | - | - | - | - |
| 28.60 | +0.25 | +0.88% | 2 | 47 | 2026-06-18 | 51.37 | 0.00 | - | 2 | 1 |
| 23.42 | 0.00 | - | 2 | 319 | 2026-12-18 | 59.30 | 0.00 | - | 1 | 4 |
