香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:168.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C001680002024-07-19 2:42PM EDT2024-08-160.140.130.15-0.04-22.22%4651,10961.13%
NVDA240920C001680002024-07-19 1:54PM EDT2024-09-201.281.311.34-0.23-15.23%211,79761.65%
NVDA241018C001680002024-07-19 1:02PM EDT2024-10-181.961.992.05-0.29-12.89%7749157.15%
NVDA241115C001680002024-07-18 2:56PM EDT2024-11-153.252.902.990.00-329755.77%
NVDA241220C001680002024-07-18 3:44PM EDT2024-12-204.754.404.55-0.21-4.23%12,05756.31%
NVDA250117C001680002024-07-18 3:55PM EDT2025-01-175.505.205.35-0.40-6.78%111,83354.98%
NVDA250221C001680002024-07-19 11:52AM EDT2025-02-216.806.456.65-0.40-5.56%830354.76%
NVDA250321C001680002024-07-19 3:17PM EDT2025-03-217.707.607.80+0.25+3.36%741955.08%
NVDA250620C001680002024-07-19 10:27AM EDT2025-06-2010.7810.8011.00-0.85-7.31%962154.99%
NVDA250919C001680002024-07-19 10:56AM EDT2025-09-1914.5013.7514.15-0.75-4.92%120855.14%
NVDA251219C001680002024-07-19 11:52AM EDT2025-12-1917.4016.6517.05-0.25-1.42%642055.40%
NVDA260116C001680002024-07-17 10:46AM EDT2026-01-1618.0017.2517.80-0.30-1.64%3016255.15%
NVDA260618C001680002024-07-10 3:18PM EDT2026-06-1830.7021.7522.250.00-123155.67%
NVDA261218C001680002024-07-18 10:48AM EDT2026-12-1826.5526.3527.050.00-41,36855.99%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P001680002024-07-15 2:36PM EDT2024-08-1639.7047.2051.250.00-4090.84%
NVDA240920P001680002024-07-16 1:42PM EDT2024-09-2042.9048.0050.850.00-394554.61%
NVDA241115P001680002024-07-16 9:30AM EDT2024-11-1542.5350.6551.750.00-115247.51%
NVDA241220P001680002024-07-18 10:55AM EDT2024-12-2050.0551.5552.20-0.45-0.89%132944.53%
NVDA250117P001680002024-07-12 10:46AM EDT2025-01-1751.1551.8552.60+8.45+19.79%21,16043.04%
NVDA250221P001680002024-06-17 10:14AM EDT2025-02-2143.4551.1052.000.00-128036.48%
NVDA250321P001680002024-05-23 10:50AM EDT2025-03-2163.9143.0053.000.00--2038.77%
NVDA250620P001680002024-06-17 12:04AM EDT2025-06-2076.95--0.00---0.00%
NVDA251219P001680002024-06-18 2:41PM EDT2025-12-1948.5552.3060.400.00-101043.20%
NVDA260116P001680002024-05-23 12:23PM EDT2026-01-1665.6945.0064.000.00--2048.76%
NVDA261218P001680002024-06-24 2:23PM EDT2026-12-1863.3854.0072.500.00-1050.20%