香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
129.24+1.84 (+1.44%)
收市:04:00PM EDT
129.90 +0.66 (+0.51%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:168.00
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.01-0.02-66.67%802,3352024-07-1943.570.00-1340
0.58+0.02+3.57%1321,7362024-08-1631.160.00-10
2.84-0.11-3.73%4322,1522024-09-2038.95-4.40-10.15%11
4.21+0.17+4.21%24232024-10-18-----
5.50+0.38+7.42%53942024-11-1563.680.00--120
7.100.00-252,0562024-12-2043.650.00-14328
8.91+0.61+7.35%561,6852025-01-1742.70-17.18-28.69%91,160
12.200.00-253062025-02-2143.450.00-1280
12.000.00-54242025-03-2163.910.00--20
15.350.00-455872025-06-2076.950.00---
18.400.00-112842025-09-19-----
19.000.00-213862025-12-1948.550.00-1010
22.310.00-11612026-01-1665.690.00--20
30.700.00-12312026-06-18-----
32.75-0.09-0.27%181,3632026-12-1863.380.00-10