拍板:169.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018C00169000 | 2024-10-07 9:41AM EDT | 2024-10-18 | 0.02 | 0.01 | 0.02 | 0.00 | - | 59 | 1,765 | 55.47% |
| NVDA241115C00169000 | 2024-10-07 10:58AM EDT | 2024-11-15 | 0.36 | 0.34 | 0.36 | +0.07 | +24.14% | 46 | 532 | 46.83% |
| NVDA241220C00169000 | 2024-10-04 12:45PM EDT | 2024-12-20 | 1.63 | 1.99 | 2.02 | 0.00 | - | 2 | 1,138 | 51.15% |
| NVDA250117C00169000 | 2024-10-07 9:38AM EDT | 2025-01-17 | 3.00 | 3.00 | 3.10 | +0.48 | +19.05% | 227 | 2,223 | 50.09% |
| NVDA250221C00169000 | 2024-10-04 9:30AM EDT | 2025-02-21 | 4.31 | 4.90 | 4.95 | 0.00 | - | 1 | 306 | 51.22% |
| NVDA250321C00169000 | 2024-10-04 2:59PM EDT | 2025-03-21 | 5.65 | 6.50 | 6.60 | 0.00 | - | 213 | 1,528 | 52.49% |
| NVDA250620C00169000 | 2024-10-07 9:51AM EDT | 2025-06-20 | 10.20 | 10.45 | 10.55 | +2.10 | +25.93% | 2 | 398 | 52.54% |
| NVDA251219C00169000 | 2024-10-02 12:36PM EDT | 2025-12-19 | 13.89 | 17.60 | 17.75 | 0.00 | - | 1 | 221 | 53.47% |
| NVDA260116C00169000 | 2024-10-03 12:21PM EDT | 2026-01-16 | 16.50 | 18.55 | 18.70 | 0.00 | - | 10 | 334 | 53.50% |
| NVDA260618C00169000 | 2024-09-17 3:15PM EDT | 2026-06-18 | 19.35 | 23.55 | 23.75 | 0.00 | - | 1 | 131 | 53.97% |
| NVDA261218C00169000 | 2024-10-03 11:07AM EDT | 2026-12-18 | 25.85 | 28.80 | 29.00 | 0.00 | - | 2 | 189 | 54.32% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018P00169000 | 2024-08-29 1:07PM EDT | 2024-10-18 | 48.20 | 47.10 | 48.40 | 0.00 | - | 11 | 0 | 206.10% |
| NVDA241115P00169000 | 2024-09-19 10:24AM EDT | 2024-11-15 | 49.80 | 41.20 | 41.70 | 0.00 | - | 8 | 0 | 59.69% |
| NVDA241220P00169000 | 2024-10-07 10:41AM EDT | 2024-12-20 | 42.75 | 42.30 | 42.50 | -8.20 | -16.09% | 40 | 712 | 51.59% |
| NVDA250117P00169000 | 2024-10-07 10:41AM EDT | 2025-01-17 | 43.35 | 43.05 | 43.20 | -2.15 | -4.73% | 4 | 520 | 48.79% |
| NVDA250221P00169000 | 2024-10-02 10:27AM EDT | 2025-02-21 | 51.75 | 44.05 | 44.40 | 0.00 | - | 1 | 33 | 47.62% |
| NVDA250321P00169000 | 2024-09-24 9:49AM EDT | 2025-03-21 | 53.55 | 45.05 | 45.40 | 0.00 | - | 2 | 29 | 47.22% |
| NVDA250620P00169000 | 2024-07-03 12:33PM EDT | 2025-06-20 | 49.45 | 64.85 | 66.80 | 0.00 | - | 7 | 7 | 88.13% |
| NVDA251219P00169000 | 2024-09-12 10:30AM EDT | 2025-12-19 | 59.45 | 52.05 | 52.10 | 0.00 | - | 8 | 11 | 42.63% |
| NVDA260116P00169000 | 2024-10-02 9:48AM EDT | 2026-01-16 | 59.90 | 52.50 | 52.70 | 0.00 | - | 1 | 2 | 42.43% |
| NVDA261218P00169000 | 2024-08-02 10:22AM EDT | 2026-12-18 | 76.67 | 58.70 | 69.80 | 0.00 | - | 1 | 2 | 55.11% |
