香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:17.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C000170002024-06-12 9:45AM EDT2024-08-16107.93113.75114.450.00--301,223.63%
NVDA240920C000170002024-06-28 11:53AM EDT2024-09-20109.75100.80103.500.00-24291300.49%
NVDA241115C000170002024-07-08 10:57AM EDT2024-11-15110.70100.85103.850.00-40110225.64%
NVDA241220C000170002024-07-17 9:58AM EDT2024-12-20104.00101.00104.350.00-1115208.45%
NVDA250117C000170002024-07-19 1:26PM EDT2025-01-17101.70101.00104.50-1.48-1.43%103,901193.75%
NVDA250620C000170002024-06-26 3:06PM EDT2025-06-20108.20101.15107.000.00-10690166.48%
NVDA251219C000170002024-06-18 12:39PM EDT2025-12-19119.37104.20107.550.00-1198157.13%
NVDA260116C000170002024-07-15 12:20PM EDT2026-01-16112.28101.10108.000.00-20585136.67%
NVDA260618C000170002024-07-17 11:56AM EDT2026-06-18104.22100.15110.500.00-20140129.30%
NVDA261218C000170002024-07-17 11:56AM EDT2026-12-18104.49100.20111.500.00-20189120.12%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240920P000170002024-06-20 2:14PM EDT2024-09-200.020.000.020.00-13,230156.25%
NVDA241115P000170002024-06-17 12:00AM EDT2024-11-150.02--0.00---0.00%
NVDA241220P000170002024-07-15 12:05PM EDT2024-12-200.050.010.050.00-11,101110.16%
NVDA250117P000170002024-07-18 12:16PM EDT2025-01-170.030.020.040.00-1108,753100.78%
NVDA250620P000170002024-07-17 9:30AM EDT2025-06-200.060.070.130.00-203,56785.16%
NVDA251219P000170002024-06-28 3:25PM EDT2025-12-190.120.130.210.00-13,02973.44%
NVDA260116P000170002024-07-16 9:30AM EDT2026-01-160.160.140.200.00-12,62171.58%
NVDA260618P000170002024-07-03 12:01PM EDT2026-06-180.230.200.300.00-365266.89%
NVDA261218P000170002024-07-18 3:12PM EDT2026-12-180.340.270.390.00-124,20862.16%