香港股市 將收市,收市時間:4 小時 35 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
123.54+5.61 (+4.76%)
收市:04:00PM EDT
123.32 -0.22 (-0.18%)
收市後: 07:59PM EDT
價內期權
拍板:171.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C001710002024-07-22 2:38PM EDT2024-08-160.090.080.09-0.05-35.71%401,49354.88%
NVDA240920C001710002024-07-22 2:38PM EDT2024-09-201.351.341.37+0.17+14.41%34,15658.64%
NVDA241018C001710002024-07-22 2:24PM EDT2024-10-182.252.192.25+0.52+30.06%1338155.35%
NVDA241115C001710002024-07-22 3:25PM EDT2024-11-153.153.253.35+0.48+17.98%663954.49%
NVDA241220C001710002024-07-19 12:05PM EDT2024-12-204.454.955.05+0.20+4.71%1055.25%
NVDA250117C001710002024-07-19 1:23PM EDT2025-01-175.345.855.95+0.69+14.84%1339654.08%
NVDA250221C001710002024-07-22 10:44AM EDT2025-02-217.157.257.40+0.80+12.60%1528354.05%
NVDA250321C001710002024-07-22 10:11AM EDT2025-03-218.058.558.70+0.40+5.23%127654.58%
NVDA250620C001710002024-07-18 11:38AM EDT2025-06-2010.2512.0012.250.00-339254.69%
NVDA251219C001710002024-07-19 10:57AM EDT2025-12-1916.8018.4018.750.00-2256555.38%
NVDA260116C001710002024-07-16 10:05AM EDT2026-01-1620.0019.1519.500.00-5024355.20%
NVDA260618C001710002024-06-20 2:32PM EDT2026-06-1831.0021.1521.650.00-342351.83%
NVDA261218C001710002024-07-17 1:12PM EDT2026-12-1826.0028.7029.450.00-61,10256.16%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P001710002024-07-15 10:04AM EDT2024-08-1641.9047.0047.800.00-8167.87%
NVDA240920P001710002024-07-16 2:46PM EDT2024-09-2045.3547.5548.200.00-1051.00%
NVDA241115P001710002024-06-24 12:00PM EDT2024-11-1552.1547.9549.250.00--145.41%
NVDA241220P001710002024-07-22 2:46PM EDT2024-12-2049.8549.3550.15-4.65-8.53%85844.79%
NVDA250117P001710002024-07-22 3:04PM EDT2025-01-1750.3049.8050.60-4.45-8.13%1043.20%
NVDA250221P001710002024-06-17 12:01AM EDT2025-02-2184.08--0.00---0.00%
NVDA250321P001710002024-06-17 12:06AM EDT2025-03-2184.68--0.00---0.00%
NVDA250620P001710002024-06-17 12:04AM EDT2025-06-2089.12--0.00---0.00%
NVDA251219P001710002024-06-17 12:05AM EDT2025-12-1980.50--0.00---0.00%
NVDA260116P001710002024-06-14 3:49PM EDT2026-01-1652.7049.0056.450.00-1137.16%
NVDA260618P001710002024-05-28 1:07PM EDT2026-06-1863.9156.6063.200.00--58043.43%
NVDA261218P001710002024-07-12 3:49PM EDT2026-12-1859.0159.1564.700.00-260940.67%