香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.00 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:172.00
認購期權範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816C001720002024-07-19 1:04PM EDT2024-08-160.100.110.13-0.06-37.50%762563.09%
NVDA240920C001720002024-07-19 9:55AM EDT2024-09-201.281.131.15-0.09-6.57%497662.28%
NVDA241018C001720002024-07-18 12:46PM EDT2024-10-181.671.721.78-0.32-16.08%127457.46%
NVDA241115C001720002024-07-17 1:22PM EDT2024-11-152.672.552.620.00-1451155.91%
NVDA241220C001720002024-07-19 3:36PM EDT2024-12-204.013.954.05+0.01+0.25%1474956.30%
NVDA250117C001720002024-07-19 11:31AM EDT2025-01-175.004.654.80-0.10-1.96%186454.82%
NVDA250221C001720002024-07-19 11:59AM EDT2025-02-216.255.906.05+0.40+6.84%2714454.71%
NVDA250321C001720002024-07-19 3:06PM EDT2025-03-217.106.957.15-0.40-5.33%1870454.93%
NVDA250620C001720002024-07-18 10:59AM EDT2025-06-2010.1010.1010.250.00-162154.86%
NVDA251219C001720002024-07-17 12:38PM EDT2025-12-1915.6815.8516.250.00-1668755.31%
NVDA260116C001720002024-07-17 3:39PM EDT2026-01-1617.1016.6016.950.00-10032255.17%
NVDA260618C001720002024-07-11 3:44PM EDT2026-06-1826.2820.9521.400.00-133055.60%
NVDA261218C001720002024-07-17 12:42PM EDT2026-12-1825.3225.5026.150.00-351455.86%
認沽盤範圍2024年7月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240816P001720002024-06-26 2:47PM EDT2024-08-1648.6551.2055.250.00-11095.17%
NVDA240920P001720002024-07-17 1:00PM EDT2024-09-2054.2553.6054.550.00-1013052.10%
NVDA241018P001720002024-07-18 11:45AM EDT2024-10-1853.8553.9555.150.00-1751.10%
NVDA241115P001720002024-06-26 9:48AM EDT2024-11-1547.9054.0555.600.00-1148.52%
NVDA241220P001720002024-07-18 9:33AM EDT2024-12-2052.0055.1055.800.00-26143.98%
NVDA250117P001720002024-07-15 12:01PM EDT2025-01-1747.0555.3556.150.00-10810842.48%
NVDA250221P001720002024-07-01 2:04PM EDT2025-02-2152.2054.7557.850.00-101046.54%
NVDA250321P001720002024-06-17 12:06AM EDT2025-03-2180.84--0.00---0.00%
NVDA250620P001720002024-06-17 12:04AM EDT2025-06-2080.91--0.00---0.00%
NVDA251219P001720002024-07-19 2:27PM EDT2025-12-1961.2458.8572.00+8.25+15.57%13258.80%
NVDA260116P001720002024-07-10 1:10PM EDT2026-01-1651.7052.5072.000.00-1457.27%
NVDA260618P001720002024-05-24 3:27PM EDT2026-06-1868.6952.5067.500.00--13043.46%
NVDA261218P001720002024-06-24 2:43PM EDT2026-12-1865.8057.5076.000.00-22050.59%