香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
135.58+4.60 (+3.51%)
收市:04:00PM EDT
136.40 +0.82 (+0.60%)
收市後: 07:59PM EDT
價內期權
拍板:1730.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621C017300002024-06-07 3:54PM EDT2024-06-210.570.260.75-0.45-44.12%211791,055.08%
NVDA240719C017300002024-06-07 1:09PM EDT2024-07-193.902.953.20-0.20-4.88%1141411.96%
NVDA240816C017300002024-06-07 10:30AM EDT2024-08-167.507.157.55-0.97-11.45%286345.53%
NVDA240920C017300002024-06-07 2:21PM EDT2024-09-2018.6018.0518.60-1.20-6.06%539333.20%
NVDA241018C017300002024-06-06 10:04AM EDT2024-10-1827.8524.6025.600.00-822317.88%
NVDA241115C017300002024-06-07 3:36PM EDT2024-11-1534.6033.7534.55-1.45-4.02%149314.56%
NVDA241220C017300002024-06-05 1:20PM EDT2024-12-2048.4546.7047.850.00-3837317.68%
NVDA250117C017300002024-06-06 9:45AM EDT2025-01-1767.6254.2555.300.00-134314.27%
NVDA250221C017300002024-05-30 3:58PM EDT2025-02-2146.1566.9068.900.00-228321.72%
NVDA250321C017300002024-05-28 9:51AM EDT2025-03-2152.4076.6078.150.00-1761327.25%
NVDA250620C017300002024-05-30 2:57PM EDT2025-06-2084.40107.05109.300.00-24364.94%
NVDA251219C017300002024-06-07 3:31PM EDT2025-12-19164.67163.30166.45+10.97+7.14%1710.00%
NVDA260116C017300002024-06-04 10:42AM EDT2026-01-16147.16170.70173.500.00-2180.00%
NVDA260618C017300002024-05-23 12:21PM EDT2026-06-18139.07212.75216.250.00-3160.00%
NVDA261218C017300002024-06-05 1:11PM EDT2026-12-18256.21257.00261.100.00-12340.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240621P017300002024-06-06 9:51AM EDT2024-06-21509.05518.15525.050.00-200.00%
NVDA240719P017300002024-05-29 3:53PM EDT2024-07-19586.26519.85523.050.00-4700.00%
NVDA240816P017300002024-06-06 1:48PM EDT2024-08-16534.10519.60525.100.00-220.00%
NVDA240920P017300002024-06-07 10:22AM EDT2024-09-20546.50522.65527.55+29.90+5.79%860.00%
NVDA241018P017300002024-03-11 1:27PM EDT2024-10-18864.35854.80868.800.00-200.00%
NVDA241115P017300002024-03-11 2:12PM EDT2024-11-15869.80854.80869.650.00-500.00%
NVDA241220P017300002024-03-11 2:10PM EDT2024-12-20869.75852.30868.150.00-500.00%
NVDA250117P017300002024-03-11 1:48PM EDT2025-01-17873.30851.45868.300.00-400.00%
NVDA250221P017300002024-03-08 3:21PM EDT2025-02-21850.46840.00858.750.00-200.00%
NVDA250620P017300002024-03-18 2:16PM EDT2025-06-20854.83880.00898.000.00--00.00%
NVDA260618P017300002024-03-08 12:42PM EDT2026-06-18839.50848.00866.000.00-110.00%