香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
128.44-0.80 (-0.62%)
收市:04:00PM EDT
128.60 +0.16 (+0.12%)
市前: 08:33AM EDT
價內期權
拍板:174.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C001740002024-07-12 12:12PM EDT2024-07-190.010.000.000.00-11,43950.00%
NVDA240816C001740002024-07-15 12:12PM EDT2024-08-160.270.000.000.00-782925.00%
NVDA240920C001740002024-07-15 2:24PM EDT2024-09-202.110.000.000.00-231612.50%
NVDA241018C001740002024-07-15 11:04AM EDT2024-10-183.330.000.000.00-530012.50%
NVDA241115C001740002024-07-15 2:16PM EDT2024-11-154.200.000.000.00-142712.50%
NVDA241220C001740002024-07-12 2:20PM EDT2024-12-206.850.000.000.00-457712.50%
NVDA250117C001740002024-07-15 1:40PM EDT2025-01-177.000.000.000.00-154036.25%
NVDA250221C001740002024-07-15 10:55AM EDT2025-02-219.270.000.000.00-52246.25%
NVDA250321C001740002024-07-15 3:01PM EDT2025-03-219.950.000.000.00-11,7136.25%
NVDA250620C001740002024-07-15 1:52PM EDT2025-06-2013.650.000.000.00-82686.25%
NVDA251219C001740002024-07-11 9:52AM EDT2025-12-1922.600.000.000.00-97146.25%
NVDA260116C001740002024-07-11 1:00PM EDT2026-01-1621.000.000.000.00-25206.25%
NVDA260618C001740002024-07-10 11:01AM EDT2026-06-1828.620.000.000.00-59236.25%
NVDA261218C001740002024-07-15 12:17PM EDT2026-12-1830.360.000.000.00-32,6143.13%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P001740002024-06-12 9:51AM EDT2024-07-1949.6542.6543.450.00--00.00%
NVDA240816P001740002024-06-12 2:17PM EDT2024-08-1648.5042.1546.000.00--059.18%
NVDA240920P001740002024-07-12 1:05PM EDT2024-09-2044.600.000.000.00-2220.00%
NVDA241018P001740002024-06-17 10:14AM EDT2024-10-1844.500.000.000.00-460.00%
NVDA241115P001740002024-06-24 12:00PM EDT2024-11-1554.850.000.000.00-110.00%
NVDA241220P001740002024-06-21 11:22AM EDT2024-12-2049.400.000.000.00-1510.00%
NVDA250117P001740002024-07-09 10:59AM EDT2025-01-1746.400.000.000.00--10.00%
NVDA250221P001740002024-06-17 12:01AM EDT2025-02-2186.97--0.00---0.00%
NVDA250321P001740002024-06-17 12:06AM EDT2025-03-2183.77--0.00---0.00%
NVDA251219P001740002024-06-21 3:29PM EDT2025-12-1960.150.000.000.00-110.00%
NVDA260116P001740002024-06-17 12:05AM EDT2026-01-1684.45--0.00---0.00%
NVDA260618P001740002024-06-24 2:23PM EDT2026-06-1867.380.000.000.00-320.00%
NVDA261218P001740002024-06-18 12:09PM EDT2026-12-1859.120.000.000.00-47300.00%