拍板:175.00
認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 0 | 2024-09-20 | 56.29 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 2024-09-27 | 56.69 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 35 | 0 | 2024-10-04 | 56.55 | 0.00 | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.06 | 0.00 | - | 455 | 0 | 2024-10-18 | 53.65 | 0.00 | - | 30 | 0 |
| 0.07 | 0.00 | - | 230 | 0 | 2024-10-25 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 0 | 2024-11-01 | - | - | - | - | - |
| 0.29 | 0.00 | - | 22 | 0 | 2024-11-15 | 51.20 | 0.00 | - | 24 | 0 |
| 1.15 | 0.00 | - | 121 | 0 | 2024-12-20 | 59.05 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 476 | 0 | 2025-01-17 | 56.25 | 0.00 | - | 1 | 0 |
| 3.12 | 0.00 | - | 7 | 0 | 2025-02-21 | 68.00 | 0.00 | - | 51 | 0 |
| 4.21 | 0.00 | - | 42 | 0 | 2025-03-21 | 61.13 | 0.00 | - | 1 | 0 |
| 4.74 | 0.00 | - | 71 | 0 | 2025-04-17 | 60.95 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 59 | 0 | 2025-06-20 | 61.70 | 0.00 | - | 3 | 0 |
| 8.81 | 0.00 | - | 1 | 0 | 2025-08-15 | - | - | - | - | - |
| 10.20 | 0.00 | - | 129 | 0 | 2025-09-19 | 57.70 | 0.00 | - | 6 | 0 |
| 13.50 | 0.00 | - | 322 | 0 | 2025-12-19 | 62.92 | 0.00 | - | 10 | 0 |
| 13.85 | 0.00 | - | 275 | 0 | 2026-01-16 | 63.00 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 73.33 | 0.00 | - | 20 | 0 |
| 23.60 | 0.00 | - | 18 | 0 | 2026-12-18 | 75.99 | 0.00 | - | 4 | 0 |
