香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
117.93-3.16 (-2.61%)
收市:04:00PM EDT
118.10 +0.17 (+0.14%)
收市後: 05:41PM EDT
價內期權
拍板:176.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719C001760002024-07-17 3:47PM EDT2024-07-190.010.000.010.00-9,36415,033250.00%
NVDA240816C001760002024-07-18 3:40PM EDT2024-08-160.130.090.110.00-5258362.50%
NVDA240920C001760002024-07-19 1:14PM EDT2024-09-200.950.981.00-0.16-14.41%794062.01%
NVDA241018C001760002024-07-19 3:07PM EDT2024-10-181.461.491.55-0.22-13.10%732857.15%
NVDA241115C001760002024-07-17 12:59PM EDT2024-11-152.382.242.310.00-242755.59%
NVDA241220C001760002024-07-19 3:49PM EDT2024-12-203.603.503.65-0.50-12.20%32,95855.93%
NVDA250117C001760002024-07-19 1:22PM EDT2025-01-174.104.154.35-0.40-8.89%6080154.46%
NVDA250221C001760002024-07-11 12:15PM EDT2025-02-218.805.355.550.00-1463754.41%
NVDA250321C001760002024-07-19 3:46PM EDT2025-03-216.456.406.60-0.50-7.19%172454.71%
NVDA250620C001760002024-07-19 1:10PM EDT2025-06-209.559.459.60-0.47-4.69%134554.66%
NVDA251219C001760002024-07-08 11:39AM EDT2025-12-1919.6715.1015.500.00-144955.14%
NVDA260116C001760002024-07-17 12:04PM EDT2026-01-1616.3415.8016.250.00-18455.02%
NVDA260618C001760002024-07-11 2:02PM EDT2026-06-1824.7020.1020.650.00-109355.44%
NVDA261218C001760002024-07-19 3:36PM EDT2026-12-1825.0024.7025.35-0.15-0.60%2116,70055.74%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NVDA240719P001760002024-06-17 3:47PM EDT2024-07-1943.9555.9560.000.00-410582.62%
NVDA240816P001760002024-06-21 10:59AM EDT2024-08-1649.4555.2559.250.00-1095.85%
NVDA240920P001760002024-07-16 9:53AM EDT2024-09-2048.7555.7058.550.00-3353.71%
NVDA241018P001760002024-06-17 12:00AM EDT2024-10-1885.97--0.00---0.00%
NVDA241115P001760002024-06-07 3:55PM EDT2024-11-1555.8151.2552.350.00--200.00%
NVDA241220P001760002024-07-17 12:29PM EDT2024-12-2059.4058.6059.550.00-15143.80%
NVDA250221P001760002024-06-17 12:01AM EDT2025-02-2188.46--0.00---0.00%
NVDA250321P001760002024-06-17 12:06AM EDT2025-03-2184.75--0.00---0.00%
NVDA250620P001760002024-05-24 1:30PM EDT2025-06-2071.5152.0065.250.00--048.63%
NVDA260116P001760002024-06-17 12:05AM EDT2026-01-1686.18--0.00---0.00%
NVDA260618P001760002024-06-17 12:06AM EDT2026-06-1885.70--0.00---0.00%
NVDA261218P001760002024-07-17 12:45PM EDT2026-12-1869.6460.0080.000.00-12051.56%