拍板:177.00
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 50 | 1,148 | 2024-10-18 | 42.60 | -0.85 | -1.96% | 3 | 0 |
| 0.31 | +0.09 | +40.91% | 7 | 631 | 2024-11-15 | 53.75 | 0.00 | - | 4 | 0 |
| 1.93 | +0.31 | +19.14% | 25 | 3,111 | 2024-12-20 | 43.65 | -1.80 | -3.96% | 2 | 114 |
| 3.10 | +0.55 | +21.57% | 42 | 1,553 | 2025-01-17 | 44.95 | -0.80 | -1.75% | 5 | 1,101 |
| 5.32 | +0.82 | +18.22% | 5 | 635 | 2025-02-21 | 46.65 | 0.00 | - | 33 | 47 |
| 7.00 | +0.85 | +13.82% | 127 | 555 | 2025-03-21 | 47.20 | +0.20 | +0.43% | 1 | 3 |
| 11.50 | +1.50 | +15.00% | 652 | 750 | 2025-06-20 | 54.28 | 0.00 | - | 15 | 3 |
| 13.03 | 0.00 | - | 36 | 499 | 2025-12-19 | 74.99 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 76 | 357 | 2026-01-16 | 54.65 | -8.95 | -14.07% | 10 | 8 |
| 17.79 | 0.00 | - | 10 | 243 | 2026-06-18 | 63.91 | 0.00 | - | 2 | 1 |
| 30.75 | +1.02 | +3.43% | 1 | 898 | 2026-12-18 | 66.97 | 0.00 | - | 12 | 6 |
